ATT Historical Data

ATT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.23
+3.13%
$ 28.83 million $ 31,860
Dec 14, 4 AM $ 0.229
+3.08%
$ 28.68 million $ 31,738
Dec 14, 3 AM $ 0.222
+0.77%
$ 27.82 million $ 36,588
Dec 14, 2 AM $ 0.22
-4.09%
$ 27.61 million $ 37,674
Dec 14, 1 AM $ 0.23
+0.34%
$ 28.79 million $ 39,805
Dec 14, 12 AM $ 0.229
+0.45%
$ 28.69 million $ 39,368
Dec 13, 11 PM $ 0.227
+0.10%
$ 28.44 million $ 39,329
Dec 13, 10 PM $ 0.23
-0.34%
$ 28.8 million $ 33,733
Dec 13, 9 PM $ 0.228
+0.50%
$ 28.61 million $ 39,922
Dec 13, 8 PM $ 0.233
+5.47%
$ 29.14 million $ 34,808
Dec 13, 7 PM $ 0.221
-4.00%
$ 27.63 million $ 40,645
Dec 13, 6 PM $ 0.233
-0.19%
$ 29.17 million $ 33,173
Dec 13, 5 PM $ 0.225
-3.28%
$ 28.2 million $ 35,424
Dec 13, 4 PM $ 0.229
+0.53%
$ 28.75 million $ 35,834
Dec 13, 3 PM $ 0.228
-0.52%
$ 28.6 million $ 41,544
Dec 13, 2 PM $ 0.229
+1.76%
$ 28.69 million $ 34,715
Dec 13, 1 PM $ 0.227
+1.59%
$ 28.46 million $ 33,743
Dec 13, 12 PM $ 0.224
-0.74%
$ 28.01 million $ 37,473
Dec 13, 11 AM $ 0.225
-0.95%
$ 28.31 million $ 38,078
Dec 13, 10 AM $ 0.227
+0.49%
$ 28.49 million $ 39,340
Dec 13, 9 AM $ 0.226
+1.24%
$ 28.35 million $ 39,934
Dec 13, 8 AM $ 0.224
-1.95%
$ 28 million $ 40,703
Dec 13, 7 AM $ 0.242
+5.27%
$ 30.3 million $ 7,169
Dec 13, 6 AM $ 0.23
+0.44%
$ 28.79 million $ 44,586
Dec 13, 5 AM $ 0.229
+2.33%
$ 28.66 million $ 44,760
Dec 13, 4 AM $ 0.224
-0.44%
$ 28.09 million $ 44,815
Dec 13, 3 AM $ 0.225
-0.78%
$ 28.22 million $ 45,599
Dec 13, 2 AM $ 0.227
+3.91%
$ 28.44 million $ 34,953
Dec 13, 1 AM $ 0.218
-0.27%
$ 27.37 million $ 44,618
Dec 13, 12 AM $ 0.219
-0.41%
$ 27.44 million $ 45,403
Dec 12, 11 PM $ 0.22
-2.27%
$ 27.56 million $ 45,376
Dec 12, 10 PM $ 0.225
+1.39%
$ 28.2 million $ 46,403
Dec 12, 9 PM $ 0.222
-1.23%
$ 27.81 million $ 45,996
Dec 12, 8 PM $ 0.225
-0.04%
$ 28.19 million $ 44,309
Dec 12, 7 PM $ 0.225
-0.35%
$ 28.2 million $ 44,838
Dec 12, 6 PM $ 0.226
+0.40%
$ 28.3 million $ 44,874
Dec 12, 5 PM $ 0.225
+1.11%
$ 28.19 million $ 44,201
Dec 12, 4 PM $ 0.223
-1.32%
$ 27.88 million $ 43,293
Dec 12, 3 PM $ 0.225
+0.00%
$ 28.25 million $ 43,958
Dec 12, 2 PM $ 0.225
+1.26%
$ 28.25 million $ 44,261
Dec 12, 1 PM $ 0.223
-3.42%
$ 27.9 million $ 43,644
Dec 12, 12 PM $ 0.23
+2.00%
$ 28.78 million $ 31,230
Dec 12, 11 AM $ 0.226
-1.26%
$ 28.27 million $ 40,499
Dec 12, 10 AM $ 0.229
+0.99%
$ 28.64 million $ 40,020
Dec 12, 9 AM $ 0.226
+0.69%
$ 28.48 million $ 38,300
Dec 12, 8 AM $ 0.225
-3.52%
$ 28.17 million $ 37,459
Dec 12, 7 AM $ 0.23
-1.54%
$ 28.85 million $ 37,957
Dec 12, 6 AM $ 0.234
+0.28%
$ 29.31 million $ 43,838
Dec 12, 5 AM $ 0.233
-0.13%
$ 29.22 million $ 43,184
Dec 12, 4 AM $ 0.233
+0.78%
$ 29.24 million $ 42,720