ATT Historical Data

ATT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.233
+0.78%
$ 29.24 million $ 42,720
Dec 12, 3 AM $ 0.232
+0.48%
$ 29.07 million $ 44,026
Dec 12, 2 AM $ 0.231
-0.23%
$ 29.09 million $ 55,855
Dec 12, 1 AM $ 0.231
+0.32%
$ 29.04 million $ 57,453
Dec 12, 12 AM $ 0.231
+0.19%
$ 28.9 million $ 59,141
Dec 11, 11 PM $ 0.23
+0.11%
$ 28.85 million $ 60,432
Dec 11, 10 PM $ 0.23
+0.02%
$ 28.81 million $ 61,749
Dec 11, 9 PM $ 0.23
-0.19%
$ 28.81 million $ 63,224
Dec 11, 8 PM $ 0.23
-0.48%
$ 28.86 million $ 64,118
Dec 11, 7 PM $ 0.232
+0.02%
$ 28.79 million $ 66,479
Dec 11, 6 PM $ 0.231
+0.41%
$ 28.9 million $ 67,771
Dec 11, 5 PM $ 0.231
+0.14%
$ 28.88 million $ 69,192
Dec 11, 4 PM $ 0.23
+0.14%
$ 28.84 million $ 70,792
Dec 11, 3 PM $ 0.23
-0.13%
$ 28.8 million $ 71,485
Dec 11, 2 PM $ 0.23
+1.43%
$ 28.84 million $ 74,473
Dec 11, 1 PM $ 0.227
-1.32%
$ 28.43 million $ 75,165
Dec 11, 12 PM $ 0.23
+1.40%
$ 28.81 million $ 79,258
Dec 11, 11 AM $ 0.229
+0.22%
$ 28.65 million $ 81,118
Dec 11, 10 AM $ 0.228
-0.26%
$ 28.59 million $ 84,524
Dec 11, 9 AM $ 0.229
-3.32%
$ 28.66 million $ 90,563
Dec 11, 8 AM $ 0.237
+3.82%
$ 29.65 million $ 79,579
Dec 11, 7 AM $ 0.228
-2.53%
$ 28.59 million $ 60,082
Dec 11, 6 AM $ 0.234
+4.01%
$ 29.33 million $ 90,289
Dec 11, 5 AM $ 0.225
-2.32%
$ 28.2 million $ 94,651
Dec 11, 4 AM $ 0.23
-1.49%
$ 28.87 million $ 98,483
Dec 11, 3 AM $ 0.234
-10.35%
$ 29.38 million $ 97,449
Dec 11, 2 AM $ 0.262
+2.98%
$ 32.77 million $ 43,356
Dec 11, 1 AM $ 0.254
-1.85%
$ 32.36 million $ 87,056
Dec 11, 12 AM $ 0.259
+1.31%
$ 32.42 million $ 89,495
Dec 10, 11 PM $ 0.255
-0.11%
$ 32 million $ 56,762
Dec 10, 10 PM $ 0.261
+1.00%
$ 32.65 million $ 90,380
Dec 10, 9 PM $ 0.258
+0.33%
$ 32.33 million $ 88,668
Dec 10, 8 PM $ 0.257
+0.31%
$ 32.22 million $ 88,770
Dec 10, 7 PM $ 0.256
-0.61%
$ 32.12 million $ 86,667
Dec 10, 6 PM $ 0.26
+1.29%
$ 32.57 million $ 87,258
Dec 10, 5 PM $ 0.257
-0.05%
$ 32.16 million $ 86,636
Dec 10, 4 PM $ 0.257
+0.03%
$ 32.17 million $ 86,818
Dec 10, 3 PM $ 0.257
-2.68%
$ 32.17 million $ 86,808
Dec 10, 2 PM $ 0.264
+1.57%
$ 33.05 million $ 87,092
Dec 10, 1 PM $ 0.26
+0.63%
$ 32.54 million $ 84,559
Dec 10, 12 PM $ 0.256
-0.12%
$ 32.1 million $ 82,078
Dec 10, 11 AM $ 0.257
-0.96%
$ 32.14 million $ 80,938
Dec 10, 10 AM $ 0.27
+0.67%
$ 33.76 million $ 85,600
Dec 10, 9 AM $ 0.268
-0.28%
$ 33.54 million $ 79,446
Dec 10, 8 AM $ 0.268
+0.24%
$ 33.63 million $ 78,894
Dec 10, 7 AM $ 0.268
-1.96%
$ 33.56 million $ 80,458
Dec 10, 6 AM $ 0.273
+2.09%
$ 34.25 million $ 82,919
Dec 10, 5 AM $ 0.268
-0.38%
$ 33.53 million $ 78,386
Dec 10, 4 AM $ 0.269
-0.52%
$ 33.66 million $ 78,333
Dec 10, 3 AM $ 0.27
-0.03%
$ 33.84 million $ 86,245