ATT Historical Data

ATT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.27
-0.03%
$ 33.84 million $ 86,245
Dec 10, 2 AM $ 0.27
-1.01%
$ 33.85 million $ 86,528
Dec 10, 1 AM $ 0.273
+0.39%
$ 34.2 million $ 86,332
Dec 10, 12 AM $ 0.272
-1.12%
$ 34.07 million $ 86,217
Dec 9, 11 PM $ 0.275
+0.67%
$ 34.46 million $ 87,958
Dec 9, 10 PM $ 0.273
+0.21%
$ 34.23 million $ 87,988
Dec 9, 9 PM $ 0.273
-0.44%
$ 34.16 million $ 87,689
Dec 9, 8 PM $ 0.274
-0.23%
$ 34.31 million $ 87,828
Dec 9, 7 PM $ 0.274
+0.60%
$ 34.34 million $ 87,693
Dec 9, 6 PM $ 0.272
-0.34%
$ 34.11 million $ 87,335
Dec 9, 5 PM $ 0.273
-0.01%
$ 34.27 million $ 88,320
Dec 9, 4 PM $ 0.273
-0.28%
$ 34.23 million $ 89,000
Dec 9, 3 PM $ 0.274
+0.17%
$ 34.33 million $ 89,304
Dec 9, 2 PM $ 0.274
+0.50%
$ 34.27 million $ 89,898
Dec 9, 1 PM $ 0.272
-0.40%
$ 34.1 million $ 90,576
Dec 9, 12 PM $ 0.273
-1.29%
$ 34.23 million $ 91,608
Dec 9, 11 AM $ 0.277
+0.54%
$ 34.68 million $ 93,179
Dec 9, 10 AM $ 0.275
+0.66%
$ 34.49 million $ 92,494
Dec 9, 9 AM $ 0.274
+0.05%
$ 34.27 million $ 94,728
Dec 9, 8 AM $ 0.273
-0.40%
$ 34.25 million $ 95,357
Dec 9, 7 AM $ 0.274
-0.43%
$ 34.39 million $ 103,325
Dec 9, 6 AM $ 0.275
+0.44%
$ 34.51 million $ 102,641
Dec 9, 5 AM $ 0.274
-0.01%
$ 34.37 million $ 100,850
Dec 9, 4 AM $ 0.274
+1.37%
$ 34.35 million $ 99,716
Dec 9, 3 AM $ 0.271
+0.11%
$ 33.9 million $ 90,139
Dec 9, 2 AM $ 0.27
+0.80%
$ 33.86 million $ 89,096
Dec 9, 1 AM $ 0.269
-0.35%
$ 33.74 million $ 89,422
Dec 9, 12 AM $ 0.27
-1.20%
$ 33.86 million $ 88,085
Dec 8, 11 PM $ 0.274
-0.76%
$ 34.27 million $ 87,677
Dec 8, 10 PM $ 0.276
+0.27%
$ 34.54 million $ 85,497
Dec 8, 9 PM $ 0.275
+0.91%
$ 34.44 million $ 84,728
Dec 8, 8 PM $ 0.272
+0.19%
$ 34.13 million $ 83,213
Dec 8, 7 PM $ 0.272
-0.48%
$ 34.07 million $ 81,930
Dec 8, 6 PM $ 0.273
+0.96%
$ 34.23 million $ 81,570
Dec 8, 5 PM $ 0.272
+0.12%
$ 34.11 million $ 79,834
Dec 8, 4 PM $ 0.272
+0.46%
$ 33.66 million $ 78,406
Dec 8, 3 PM $ 0.271
+1.09%
$ 33.91 million $ 81,596
Dec 8, 2 PM $ 0.268
-0.25%
$ 33.54 million $ 79,780
Dec 8, 1 PM $ 0.268
-0.69%
$ 33.63 million $ 77,892
Dec 8, 12 PM $ 0.268
-1.83%
$ 33.62 million $ 61,826
Dec 8, 11 AM $ 0.272
+0.01%
$ 34.09 million $ 79,475
Dec 8, 10 AM $ 0.272
+2.11%
$ 34.11 million $ 78,009
Dec 8, 9 AM $ 0.268
+0.15%
$ 33.53 million $ 75,524
Dec 8, 8 AM $ 0.263
+1.71%
$ 32.89 million $ 71,729
Dec 8, 7 AM $ 0.258
+0.19%
$ 32.33 million $ 61,536
Dec 8, 6 AM $ 0.258
-0.15%
$ 32.16 million $ 59,388
Dec 8, 5 AM $ 0.258
+0.95%
$ 32.32 million $ 61,504
Dec 8, 4 AM $ 0.256
-0.28%
$ 32.03 million $ 61,688
Dec 8, 3 AM $ 0.256
-0.70%
$ 32.12 million $ 61,244
Dec 8, 2 AM $ 0.258
-0.34%
$ 32.34 million $ 75,426