ATT Historical Data

ATT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.256
-0.70%
$ 32.12 million $ 61,244
Dec 8, 2 AM $ 0.258
-0.34%
$ 32.34 million $ 75,426
Dec 8, 1 AM $ 0.259
-0.29%
$ 32.45 million $ 71,331
Dec 8, 12 AM $ 0.26
+0.49%
$ 32.45 million $ 70,916
Dec 7, 11 PM $ 0.259
-0.23%
$ 32.32 million $ 69,135
Dec 7, 10 PM $ 0.259
+0.63%
$ 32.47 million $ 69,508
Dec 7, 9 PM $ 0.258
+1.42%
$ 32.26 million $ 68,726
Dec 7, 8 PM $ 0.254
-1.63%
$ 31.81 million $ 68,013
Dec 7, 7 PM $ 0.258
+0.65%
$ 32.34 million $ 69,392
Dec 7, 6 PM $ 0.256
-1.13%
$ 32.13 million $ 68,933
Dec 7, 5 PM $ 0.259
+0.65%
$ 32.5 million $ 82,113
Dec 7, 4 PM $ 0.258
+2.18%
$ 32.36 million $ 82,560
Dec 7, 3 PM $ 0.253
-0.57%
$ 31.67 million $ 80,445
Dec 7, 2 PM $ 0.254
+1.11%
$ 31.85 million $ 66,483
Dec 7, 1 PM $ 0.251
+1.20%
$ 31.5 million $ 66,410
Dec 7, 12 PM $ 0.248
-2.59%
$ 31.12 million $ 66,201
Dec 7, 11 AM $ 0.254
+2.57%
$ 31.56 million $ 63,809
Dec 7, 10 AM $ 0.247
+5.07%
$ 30.99 million $ 82,618
Dec 7, 9 AM $ 0.235
-4.23%
$ 29.49 million $ 78,723
Dec 7, 8 AM $ 0.255
+2.86%
$ 31.96 million $ 50,114
Dec 7, 7 AM $ 0.248
+1.73%
$ 31.07 million $ 61,197
Dec 7, 6 AM $ 0.244
-3.50%
$ 30.54 million $ 59,343
Dec 7, 5 AM $ 0.253
+1.29%
$ 31.65 million $ 58,237
Dec 7, 4 AM $ 0.242
+0.51%
$ 30.31 million $ 46,410
Dec 7, 3 AM $ 0.251
+17.86%
$ 31.44 million $ 45,604
Dec 7, 2 AM $ 0.213
+4.87%
$ 26.68 million $ 58,952
Dec 7, 1 AM $ 0.203
-0.66%
$ 25.44 million $ 53,681
Dec 7, 12 AM $ 0.204
-1.16%
$ 25.61 million $ 53,214
Dec 6, 11 PM $ 0.205
-1.70%
$ 25.69 million $ 51,851
Dec 6, 10 PM $ 0.207
-2.59%
$ 25.93 million $ 50,214
Dec 6, 9 PM $ 0.212
+2.51%
$ 26.54 million $ 44,017
Dec 6, 8 PM $ 0.207
+0.91%
$ 25.89 million $ 48,966
Dec 6, 7 PM $ 0.205
-3.17%
$ 25.66 million $ 48,041
Dec 6, 6 PM $ 0.211
-2.08%
$ 26.38 million $ 41,469
Dec 6, 5 PM $ 0.215
+6.48%
$ 26.94 million $ 42,004
Dec 6, 4 PM $ 0.204
-7.21%
$ 25.53 million $ 49,072
Dec 6, 3 PM $ 0.215
-0.14%
$ 26.89 million $ 32,005
Dec 6, 2 PM $ 0.212
-1.11%
$ 26.98 million $ 32,461
Dec 6, 1 PM $ 0.211
+4.76%
$ 26.46 million $ 31,916
Dec 6, 12 PM $ 0.202
-4.79%
$ 25.26 million $ 40,904
Dec 6, 11 AM $ 0.212
+4.16%
$ 26.52 million $ 37,860
Dec 6, 10 AM $ 0.206
+0.52%
$ 25.8 million $ 31,989
Dec 6, 9 AM $ 0.212
+0.22%
$ 26.56 million $ 30,203
Dec 6, 8 AM $ 0.21
+4.49%
$ 26.28 million $ 36,764
Dec 6, 7 AM $ 0.208
+2.93%
$ 26 million $ 37,083
Dec 6, 6 AM $ 0.201
-2.47%
$ 25.21 million $ 39,306
Dec 6, 5 AM $ 0.209
-0.04%
$ 26.16 million $ 30,441
Dec 6, 4 AM $ 0.206
+1.75%
$ 25.87 million $ 44,963
Dec 6, 3 AM $ 0.211
+4.99%
$ 26.38 million $ 38,352
Dec 6, 2 AM $ 0.201
-1.02%
$ 25.12 million $ 48,194