ATT Historical Data

ATT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.117
+2.61%
$ 14.63 million $ 51,808
Mar 25, 12 AM $ 0.114
-1.96%
$ 14.31 million $ 53,064
Mar 24, 11 PM $ 0.117
+2.29%
$ 14.6 million $ 53,721
Mar 24, 10 PM $ 0.114
-0.96%
$ 14.27 million $ 52,446
Mar 24, 9 PM $ 0.115
+1.30%
$ 14.41 million $ 52,481
Mar 24, 8 PM $ 0.114
-2.17%
$ 14.23 million $ 51,541
Mar 24, 7 PM $ 0.116
+2.66%
$ 14.55 million $ 51,018
Mar 24, 6 PM $ 0.113
-2.58%
$ 14.17 million $ 49,756
Mar 24, 5 PM $ 0.116
-0.63%
$ 14.55 million $ 49,049
Mar 24, 4 PM $ 0.117
-0.11%
$ 14.64 million $ 48,879
Mar 24, 3 PM $ 0.117
+0.00%
$ 14.66 million $ 48,600
Mar 24, 2 PM $ 0.117
+1.98%
$ 14.66 million $ 46,554
Mar 24, 1 PM $ 0.115
-0.99%
$ 14.38 million $ 46,775
Mar 24, 12 PM $ 0.116
+2.08%
$ 14.52 million $ 44,623
Mar 24, 11 AM $ 0.114
-2.33%
$ 14.26 million $ 44,039
Mar 24, 10 AM $ 0.116
+0.21%
$ 14.52 million $ 40,598
Mar 24, 9 AM $ 0.116
-1.19%
$ 14.49 million $ 41,488
Mar 24, 8 AM $ 0.118
+0.54%
$ 14.73 million $ 40,818
Mar 24, 7 AM $ 0.117
-2.56%
$ 14.66 million $ 39,225
Mar 24, 6 AM $ 0.117
-2.07%
$ 14.65 million $ 37,801
Mar 24, 5 AM $ 0.121
+2.29%
$ 15.13 million $ 28,294
Mar 24, 4 AM $ 0.121
+1.92%
$ 15.15 million $ 36,114
Mar 24, 3 AM $ 0.119
+0.54%
$ 14.86 million $ 34,321
Mar 24, 2 AM $ 0.119
+1.71%
$ 14.9 million $ 28,257
Mar 24, 1 AM $ 0.117
+0.94%
$ 14.65 million $ 34,366
Mar 24, 12 AM $ 0.116
-1.63%
$ 14.52 million $ 33,704
Mar 23, 11 PM $ 0.118
+1.49%
$ 14.76 million $ 33,146
Mar 23, 10 PM $ 0.116
-1.46%
$ 14.54 million $ 31,920
Mar 23, 9 PM $ 0.118
+1.54%
$ 14.76 million $ 31,710
Mar 23, 8 PM $ 0.117
+0.58%
$ 14.7 million $ 31,701
Mar 23, 7 PM $ 0.117
-0.32%
$ 14.61 million $ 31,509
Mar 23, 6 PM $ 0.117
-0.40%
$ 14.61 million $ 31,642
Mar 23, 5 PM $ 0.117
-0.42%
$ 14.67 million $ 31,388
Mar 23, 4 PM $ 0.118
+1.29%
$ 14.73 million $ 31,259
Mar 23, 3 PM $ 0.116
-0.66%
$ 14.54 million $ 30,879
Mar 23, 2 PM $ 0.117
-0.27%
$ 14.64 million $ 32,364
Mar 23, 1 PM $ 0.118
+1.70%
$ 14.76 million $ 33,059
Mar 23, 12 PM $ 0.116
-0.90%
$ 14.5 million $ 31,688
Mar 23, 11 AM $ 0.117
+1.10%
$ 14.67 million $ 32,120
Mar 23, 10 AM $ 0.116
+1.94%
$ 14.51 million $ 25,719
Mar 23, 9 AM $ 0.114
-3.17%
$ 14.23 million $ 31,303
Mar 23, 8 AM $ 0.117
+2.52%
$ 14.7 million $ 32,327
Mar 23, 7 AM $ 0.114
+2.63%
$ 14.34 million $ 33,617
Mar 23, 6 AM $ 0.112
-5.18%
$ 13.97 million $ 33,446
Mar 23, 5 AM $ 0.118
-0.51%
$ 14.73 million $ 34,262
Mar 23, 4 AM $ 0.117
-2.27%
$ 14.63 million $ 35,251
Mar 23, 3 AM $ 0.12
-1.14%
$ 14.98 million $ 36,820
Mar 23, 2 AM $ 0.121
+5.97%
$ 15.15 million $ 36,014
Mar 23, 1 AM $ 0.117
-0.01%
$ 14.61 million $ 36,204
Mar 23, 12 AM $ 0.115
-0.69%
$ 14.43 million $ 35,046