ATT Historical Data

ATT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.201
-1.02%
$ 25.12 million $ 48,194
Dec 6, 1 AM $ 0.203
+0.95%
$ 25.38 million $ 50,062
Dec 6, 12 AM $ 0.201
-0.74%
$ 25.14 million $ 50,673
Dec 5, 11 PM $ 0.203
+1.31%
$ 25.45 million $ 52,162
Dec 5, 10 PM $ 0.2
-0.56%
$ 25.12 million $ 53,423
Dec 5, 9 PM $ 0.202
+0.51%
$ 25.26 million $ 54,333
Dec 5, 8 PM $ 0.201
+0.68%
$ 25.13 million $ 54,928
Dec 5, 7 PM $ 0.199
-1.56%
$ 24.96 million $ 55,535
Dec 5, 6 PM $ 0.202
-0.20%
$ 25.35 million $ 57,018
Dec 5, 5 PM $ 0.203
+0.10%
$ 25.4 million $ 58,455
Dec 5, 4 PM $ 0.203
-0.05%
$ 25.38 million $ 54,831
Dec 5, 3 PM $ 0.203
+1.37%
$ 25.48 million $ 57,570
Dec 5, 2 PM $ 0.201
-0.25%
$ 25.14 million $ 58,898
Dec 5, 1 PM $ 0.201
+0.17%
$ 25.2 million $ 61,341
Dec 5, 12 PM $ 0.201
+0.44%
$ 25.16 million $ 63,750
Dec 5, 11 AM $ 0.2
+0.27%
$ 25.05 million $ 65,618
Dec 5, 10 AM $ 0.199
+0.04%
$ 24.98 million $ 67,359
Dec 5, 9 AM $ 0.199
-0.07%
$ 24.97 million $ 69,182
Dec 5, 8 AM $ 0.199
+0.10%
$ 24.99 million $ 71,160
Dec 5, 7 AM $ 0.199
-0.26%
$ 24.96 million $ 72,287
Dec 5, 6 AM $ 0.2
+0.00%
$ 25.03 million $ 75,502
Dec 5, 5 AM $ 0.2
-0.22%
$ 25.03 million $ 75,672
Dec 5, 4 AM $ 0.2
-0.79%
$ 25.08 million $ 76,562
Dec 5, 3 AM $ 0.202
+0.03%
$ 25.29 million $ 76,973
Dec 5, 2 AM $ 0.202
+0.03%
$ 25.28 million $ 78,190
Dec 5, 1 AM $ 0.202
-0.02%
$ 25.27 million $ 79,347
Dec 5, 12 AM $ 0.202
+0.06%
$ 25.27 million $ 80,609
Dec 4, 11 PM $ 0.202
+0.01%
$ 25.29 million $ 81,791
Dec 4, 10 PM $ 0.202
-0.08%
$ 25.25 million $ 82,541
Dec 4, 9 PM $ 0.202
+0.01%
$ 25.27 million $ 83,289
Dec 4, 8 PM $ 0.202
+0.00%
$ 25.27 million $ 84,068
Dec 4, 7 PM $ 0.202
-0.14%
$ 25.27 million $ 86,512
Dec 4, 6 PM $ 0.202
-0.63%
$ 25.31 million $ 87,012
Dec 4, 5 PM $ 0.203
+0.93%
$ 25.47 million $ 88,223
Dec 4, 4 PM $ 0.201
+0.13%
$ 25.23 million $ 75,844
Dec 4, 3 PM $ 0.201
-0.18%
$ 25.2 million $ 88,143
Dec 4, 2 PM $ 0.202
-0.03%
$ 25.25 million $ 88,994
Dec 4, 1 PM $ 0.202
-0.12%
$ 25.22 million $ 90,333
Dec 4, 12 PM $ 0.202
-0.10%
$ 25.28 million $ 91,552
Dec 4, 11 AM $ 0.202
-0.08%
$ 25.31 million $ 92,271
Dec 4, 10 AM $ 0.202
+0.21%
$ 25.33 million $ 92,153
Dec 4, 9 AM $ 0.201
-0.58%
$ 25.24 million $ 77,904
Dec 4, 8 AM $ 0.203
+0.04%
$ 25.39 million $ 91,197
Dec 4, 7 AM $ 0.202
-0.39%
$ 25.36 million $ 89,614
Dec 4, 6 AM $ 0.203
+0.13%
$ 25.46 million $ 87,831
Dec 4, 5 AM $ 0.203
-0.21%
$ 25.36 million $ 87,298
Dec 4, 4 AM $ 0.203
+0.41%
$ 25.48 million $ 77,594
Dec 4, 3 AM $ 0.203
-1.84%
$ 25.38 million $ 85,849
Dec 4, 2 AM $ 0.206
-0.11%
$ 25.86 million $ 85,642
Dec 4, 1 AM $ 0.207
-0.16%
$ 25.88 million $ 85,968