ATT Historical Data

ATT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.207
-0.16%
$ 25.88 million $ 85,968
Dec 4, 12 AM $ 0.208
+2.02%
$ 26.02 million $ 86,363
Dec 3, 11 PM $ 0.203
+0.28%
$ 25.5 million $ 86,423
Dec 3, 10 PM $ 0.204
-0.17%
$ 25.59 million $ 86,344
Dec 3, 9 PM $ 0.205
+0.86%
$ 25.63 million $ 86,784
Dec 3, 8 PM $ 0.203
-0.85%
$ 25.41 million $ 85,949
Dec 3, 7 PM $ 0.205
+0.59%
$ 25.63 million $ 85,702
Dec 3, 6 PM $ 0.203
+0.32%
$ 25.49 million $ 84,989
Dec 3, 5 PM $ 0.203
-0.90%
$ 25.63 million $ 85,468
Dec 3, 4 PM $ 0.205
-0.10%
$ 25.63 million $ 86,268
Dec 3, 3 PM $ 0.205
+0.16%
$ 25.65 million $ 86,586
Dec 3, 2 PM $ 0.205
-0.71%
$ 25.74 million $ 79,920
Dec 3, 1 PM $ 0.204
-0.66%
$ 25.62 million $ 77,364
Dec 3, 12 PM $ 0.205
+0.38%
$ 25.63 million $ 84,383
Dec 3, 11 AM $ 0.204
-0.41%
$ 25.62 million $ 82,326
Dec 3, 10 AM $ 0.205
+1.51%
$ 25.72 million $ 83,291
Dec 3, 9 AM $ 0.202
-0.87%
$ 25.34 million $ 82,226
Dec 3, 8 AM $ 0.204
-1.65%
$ 25.56 million $ 84,634
Dec 3, 7 AM $ 0.207
-1.72%
$ 25.99 million $ 84,346
Dec 3, 6 AM $ 0.209
+1.30%
$ 26.18 million $ 85,234
Dec 3, 5 AM $ 0.206
+1.32%
$ 26.22 million $ 85,818
Dec 3, 4 AM $ 0.204
-1.30%
$ 25.51 million $ 85,253
Dec 3, 3 AM $ 0.206
+0.38%
$ 25.85 million $ 85,635
Dec 3, 2 AM $ 0.205
-1.46%
$ 25.68 million $ 82,761
Dec 3, 1 AM $ 0.209
+0.67%
$ 26.12 million $ 81,668
Dec 3, 12 AM $ 0.207
-0.19%
$ 25.95 million $ 79,510
Dec 2, 11 PM $ 0.207
-0.34%
$ 25.9 million $ 76,632
Dec 2, 10 PM $ 0.207
-0.62%
$ 25.99 million $ 75,734
Dec 2, 9 PM $ 0.209
+0.16%
$ 26.13 million $ 72,630
Dec 2, 8 PM $ 0.208
-0.08%
$ 26.11 million $ 72,151
Dec 2, 7 PM $ 0.209
+0.06%
$ 26.13 million $ 75,491
Dec 2, 6 PM $ 0.206
+0.71%
$ 25.85 million $ 75,615
Dec 2, 5 PM $ 0.204
-1.04%
$ 25.57 million $ 75,448
Dec 2, 4 PM $ 0.21
+3.38%
$ 26.32 million $ 75,516
Dec 2, 3 PM $ 0.203
-2.80%
$ 25.47 million $ 74,616
Dec 2, 2 PM $ 0.209
-1.25%
$ 26.18 million $ 45,033
Dec 2, 1 PM $ 0.212
+0.93%
$ 26.48 million $ 71,106
Dec 2, 12 PM $ 0.21
+0.45%
$ 26.26 million $ 44,533
Dec 2, 11 AM $ 0.209
-2.20%
$ 26.33 million $ 43,478
Dec 2, 10 AM $ 0.213
-1.71%
$ 26.73 million $ 42,337
Dec 2, 9 AM $ 0.217
+0.31%
$ 27.18 million $ 66,808
Dec 2, 8 AM $ 0.216
+1.26%
$ 27.1 million $ 69,345
Dec 2, 7 AM $ 0.214
+1.59%
$ 26.76 million $ 69,983
Dec 2, 6 AM $ 0.21
-1.86%
$ 26.34 million $ 41,447
Dec 2, 5 AM $ 0.215
-0.79%
$ 26.91 million $ 68,940
Dec 2, 4 AM $ 0.217
+0.66%
$ 27.18 million $ 69,083
Dec 2, 3 AM $ 0.215
+0.65%
$ 26.95 million $ 69,215
Dec 2, 2 AM $ 0.214
+0.35%
$ 26.77 million $ 45,814
Dec 2, 1 AM $ 0.213
+1.49%
$ 26.68 million $ 69,838
Dec 2, 12 AM $ 0.21
-1.51%
$ 26.29 million $ 45,958