ATT Historical Data

ATT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.122
-0.77%
$ 15.33 million $ 57,895
Mar 20, 9 PM $ 0.123
+0.76%
$ 15.45 million $ 58,031
Mar 20, 8 PM $ 0.124
+0.18%
$ 15.48 million $ 58,210
Mar 20, 7 PM $ 0.123
+0.80%
$ 15.45 million $ 59,986
Mar 20, 6 PM $ 0.122
+0.71%
$ 15.33 million $ 59,517
Mar 20, 5 PM $ 0.121
+1.32%
$ 15.22 million $ 58,788
Mar 20, 4 PM $ 0.12
-1.53%
$ 15.02 million $ 25,415
Mar 20, 3 PM $ 0.122
+1.32%
$ 15.25 million $ 60,085
Mar 20, 2 PM $ 0.123
+0.43%
$ 15.43 million $ 60,636
Mar 20, 1 PM $ 0.123
-0.20%
$ 15.4 million $ 61,743
Mar 20, 12 PM $ 0.122
+1.62%
$ 15.3 million $ 31,922
Mar 20, 11 AM $ 0.12
-2.12%
$ 15 million $ 67,322
Mar 20, 10 AM $ 0.121
-0.74%
$ 15.21 million $ 69,214
Mar 20, 9 AM $ 0.122
+7.07%
$ 15.26 million $ 74,294
Mar 20, 8 AM $ 0.118
-6.35%
$ 14.82 million $ 38,574
Mar 20, 7 AM $ 0.123
-2.76%
$ 15.42 million $ 65,649
Mar 20, 6 AM $ 0.126
+5.55%
$ 15.76 million $ 63,395
Mar 20, 5 AM $ 0.119
+1.71%
$ 14.95 million $ 61,123
Mar 20, 4 AM $ 0.118
-0.42%
$ 14.73 million $ 35,235
Mar 20, 3 AM $ 0.119
-2.70%
$ 14.86 million $ 35,568
Mar 20, 2 AM $ 0.122
+3.21%
$ 15.27 million $ 66,291
Mar 20, 1 AM $ 0.119
-1.34%
$ 14.86 million $ 38,814
Mar 20, 12 AM $ 0.12
+2.57%
$ 15.06 million $ 71,529
Mar 19, 11 PM $ 0.117
-2.02%
$ 14.68 million $ 43,448
Mar 19, 10 PM $ 0.12
-1.38%
$ 15.02 million $ 70,472
Mar 19, 9 PM $ 0.122
-0.10%
$ 15.23 million $ 69,537
Mar 19, 8 PM $ 0.122
+0.15%
$ 15.23 million $ 68,372
Mar 19, 7 PM $ 0.121
-2.58%
$ 15.2 million $ 69,239
Mar 19, 6 PM $ 0.125
+1.80%
$ 15.6 million $ 70,009
Mar 19, 5 PM $ 0.122
+1.33%
$ 15.32 million $ 69,722
Mar 19, 4 PM $ 0.121
-2.91%
$ 15.12 million $ 68,703
Mar 19, 3 PM $ 0.124
+3.49%
$ 15.57 million $ 70,628
Mar 19, 2 PM $ 0.121
-9.65%
$ 15.16 million $ 76,850
Mar 19, 1 PM $ 0.135
+7.16%
$ 16.91 million $ 51,337
Mar 19, 12 PM $ 0.122
-1.31%
$ 15.27 million $ 25,324
Mar 19, 11 AM $ 0.125
+2.76%
$ 15.64 million $ 26,554
Mar 19, 10 AM $ 0.121
-1.64%
$ 15.12 million $ 55,104
Mar 19, 9 AM $ 0.123
-0.25%
$ 15.37 million $ 75,167
Mar 19, 8 AM $ 0.123
+1.04%
$ 15.41 million $ 79,685
Mar 19, 7 AM $ 0.122
-2.45%
$ 15.34 million $ 80,513
Mar 19, 6 AM $ 0.126
+1.52%
$ 15.72 million $ 87,897
Mar 19, 5 AM $ 0.124
-1.25%
$ 15.49 million $ 86,554
Mar 19, 4 AM $ 0.125
-1.30%
$ 15.72 million $ 83,836
Mar 19, 3 AM $ 0.126
-4.93%
$ 15.74 million $ 82,413
Mar 19, 2 AM $ 0.13
+4.44%
$ 16.34 million $ 82,048
Mar 19, 1 AM $ 0.125
-1.48%
$ 15.65 million $ 53,710
Mar 19, 12 AM $ 0.125
-0.18%
$ 15.6 million $ 80,505
Mar 18, 11 PM $ 0.125
-0.03%
$ 15.63 million $ 81,889
Mar 18, 10 PM $ 0.125
-3.67%
$ 15.67 million $ 82,731
Mar 18, 9 PM $ 0.129
-1.05%
$ 16.22 million $ 33,017