Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATT Historical Data

ATT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.213
+3.02%
$26.69 million $46,974
Nov 30, 2025 $0.211
+0.74%
$25.91 million $66,712
Nov 29, 2025 $0.21
-4.71%
$26.26 million $45,211
Nov 28, 2025 $0.221
+0.31%
$27.63 million $69,660
Nov 27, 2025 $0.219
+2.26%
$27.59 million $45,071
Nov 26, 2025 $0.213
-2.89%
$26.84 million $87,344
Nov 25, 2025 $0.216
-5.43%
$27.53 million $82,506
Nov 24, 2025 $0.228
+3.26%
$28.57 million $62,060
Nov 23, 2025 $0.222
+3.23%
$27.61 million $46,600
Nov 22, 2025 $0.234
-3.73%
$27.93 million $42,382
Nov 21, 2025 $0.241
-1.61%
$30.51 million $65,945
Nov 20, 2025 $0.244
-0.58%
$30.62 million $83,509
Nov 19, 2025 $0.246
-2.36%
$30.86 million $73,717
Nov 18, 2025 $0.254
-1.22%
$31.59 million $50,692
Nov 17, 2025 $0.257
-0.77%
$32.19 million $58,621
Nov 16, 2025 $0.247
+10.34%
$32.44 million $106,996
Nov 15, 2025 $0.222
-3.04%
$28.09 million $94,434
Nov 14, 2025 $0.226
+3.55%
$28.69 million $87,801
Nov 13, 2025 $0.219
-5.07%
$27.33 million $69,543
Nov 12, 2025 $0.23
-0.94%
$28.82 million $67,531
Nov 11, 2025 $0.232
-1.95%
$29.09 million $69,212
Nov 10, 2025 $0.237
-0.88%
$29.67 million $65,292
Nov 9, 2025 $0.239
+1.80%
$29.93 million $62,096
Nov 8, 2025 $0.236
-1.60%
$29.58 million $74,164
Nov 7, 2025 $0.24
+0.45%
$30.06 million $56,488
Nov 6, 2025 $0.239
+1.48%
$29.93 million $59,947
Nov 5, 2025 $0.235
-1.18%
$29.49 million $64,310
Nov 4, 2025 $0.237
-6.89%
$29.67 million $77,469
Nov 3, 2025 $0.254
+1.81%
$31.87 million $54,470
Nov 2, 2025 $0.25
+0.63%
$31.31 million $65,016
Nov 1, 2025 $0.249
-0.35%
$31.17 million $65,918
Oct 31, 2025 $0.244
-1.23%
$31.95 million $73,523
Oct 30, 2025 $0.251
-2.42%
$31.1 million $79,542
Oct 29, 2025 $0.257
-0.25%
$32.16 million $86,824
Oct 28, 2025 $0.258
+1.36%
$32.29 million $66,873
Oct 27, 2025 $0.257
+0.28%
$32.21 million $48,350
Oct 26, 2025 $0.258
+0.92%
$32.31 million $73,109
Oct 25, 2025 $0.256
+0.12%
$32.01 million $63,591
Oct 24, 2025 $0.255
+0.44%
$31.97 million $75,370
Oct 23, 2025 $0.253
-1.53%
$31.74 million $68,380
Oct 22, 2025 $0.256
+1.11%
$32.17 million $70,747
Oct 21, 2025 $0.255
-3.39%
$32.05 million $111,398
Oct 20, 2025 $0.265
-2.15%
$33.21 million $76,423
Oct 19, 2025 $0.267
+1.33%
$33.71 million $113,625
Oct 18, 2025 $0.263
-2.18%
$33.02 million $125,906
Oct 17, 2025 $0.269
+1.81%
$33.45 million $105,080
Oct 16, 2025 $0.262
+1.43%
$32.69 million $115,483
Oct 15, 2025 $0.258
+5.51%
$32.4 million $119,116
Oct 14, 2025 $0.245
-0.17%
$30.09 million $74,289
Oct 13, 2025 $0.247
+0.21%
$30.98 million $94,292