ATT Historical Data

ATT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0865
+1.35%
$ 10.84 million $ 95,133
Jun 3, 9 AM $ 0.0854
-0.04%
$ 10.7 million $ 54,711
Jun 3, 8 AM $ 0.0855
-0.16%
$ 10.71 million $ 57,127
Jun 3, 7 AM $ 0.0856
+0.08%
$ 10.73 million $ 75,269
Jun 3, 6 AM $ 0.0856
-0.21%
$ 10.72 million $ 75,402
Jun 3, 5 AM $ 0.0858
-0.15%
$ 10.74 million $ 83,106
Jun 3, 4 AM $ 0.0859
-0.22%
$ 10.76 million $ 113,239
Jun 3, 3 AM $ 0.0861
+0.14%
$ 10.78 million $ 141,228
Jun 3, 2 AM $ 0.086
-0.50%
$ 10.77 million $ 141,937
Jun 3, 1 AM $ 0.0864
+0.45%
$ 10.82 million $ 142,888
Jun 3, 12 AM $ 0.086
-0.47%
$ 10.77 million $ 142,583
Jun 2, 11 PM $ 0.0865
+0.31%
$ 10.83 million $ 143,607
Jun 2, 10 PM $ 0.0862
+0.07%
$ 10.8 million $ 142,712
Jun 2, 9 PM $ 0.0861
-0.15%
$ 10.78 million $ 142,171
Jun 2, 8 PM $ 0.0862
+0.36%
$ 10.8 million $ 142,433
Jun 2, 7 PM $ 0.0861
+0.00%
$ 10.79 million $ 142,018
Jun 2, 6 PM $ 0.0862
+0.06%
$ 10.8 million $ 142,409
Jun 2, 5 PM $ 0.0863
+0.16%
$ 10.81 million $ 151,413
Jun 2, 4 PM $ 0.0861
-0.09%
$ 10.79 million $ 164,524
Jun 2, 3 PM $ 0.0863
+0.24%
$ 10.81 million $ 175,414
Jun 2, 2 PM $ 0.0861
-0.17%
$ 10.79 million $ 181,115
Jun 2, 1 PM $ 0.0863
-0.08%
$ 10.81 million $ 185,484
Jun 2, 12 PM $ 0.0863
+0.03%
$ 10.81 million $ 164,226
Jun 2, 11 AM $ 0.0863
+0.05%
$ 10.82 million $ 163,192
Jun 2, 10 AM $ 0.0864
-0.15%
$ 10.82 million $ 162,702
Jun 2, 9 AM $ 0.0865
+0.01%
$ 10.84 million $ 163,297
Jun 2, 8 AM $ 0.0865
-0.22%
$ 10.83 million $ 160,595
Jun 2, 7 AM $ 0.0866
-0.50%
$ 10.85 million $ 141,911
Jun 2, 6 AM $ 0.087
-0.32%
$ 10.89 million $ 142,442
Jun 2, 5 AM $ 0.0872
+0.18%
$ 10.93 million $ 135,272
Jun 2, 4 AM $ 0.0873
+0.97%
$ 10.94 million $ 107,156
Jun 2, 3 AM $ 0.0863
+0.50%
$ 10.82 million $ 77,623
Jun 2, 2 AM $ 0.086
-0.28%
$ 10.77 million $ 75,886
Jun 2, 1 AM $ 0.0862
-0.61%
$ 10.8 million $ 75,984
Jun 2, 12 AM $ 0.0868
+0.44%
$ 10.87 million $ 76,165
Jun 1, 11 PM $ 0.0865
-0.14%
$ 10.83 million $ 75,251
Jun 1, 10 PM $ 0.0866
-0.06%
$ 10.85 million $ 75,553
Jun 1, 9 PM $ 0.0865
-0.27%
$ 10.84 million $ 76,074
Jun 1, 8 PM $ 0.0868
+0.05%
$ 10.87 million $ 76,315
Jun 1, 7 PM $ 0.0867
+0.14%
$ 10.86 million $ 75,424
Jun 1, 6 PM $ 0.0866
-0.19%
$ 10.85 million $ 75,063
Jun 1, 5 PM $ 0.0867
-0.60%
$ 10.86 million $ 65,282
Jun 1, 4 PM $ 0.0872
-0.05%
$ 10.93 million $ 52,184
Jun 1, 3 PM $ 0.0873
+0.22%
$ 10.93 million $ 41,217
Jun 1, 2 PM $ 0.0871
-0.56%
$ 10.91 million $ 38,145
Jun 1, 1 PM $ 0.0876
+0.65%
$ 10.97 million $ 49,137
Jun 1, 12 PM $ 0.087
-0.40%
$ 10.9 million $ 58,698
Jun 1, 11 AM $ 0.0874
+0.62%
$ 10.94 million $ 59,039
Jun 1, 10 AM $ 0.0868
-0.91%
$ 10.88 million $ 58,769
Jun 1, 9 AM $ 0.0876
-0.20%
$ 10.98 million $ 58,531