ATT Historical Data

ATT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.102
+0.55%
$ 12.74 million $ 61,281
Apr 8, 6 PM $ 0.101
-1.07%
$ 12.68 million $ 60,751
Apr 8, 5 PM $ 0.102
+0.58%
$ 12.81 million $ 60,657
Apr 8, 4 PM $ 0.102
-1.31%
$ 12.74 million $ 60,578
Apr 8, 3 PM $ 0.103
+0.35%
$ 12.91 million $ 60,694
Apr 8, 2 PM $ 0.103
+0.83%
$ 12.86 million $ 59,972
Apr 8, 1 PM $ 0.102
-0.38%
$ 12.76 million $ 69,346
Apr 8, 12 PM $ 0.102
+0.54%
$ 12.81 million $ 69,923
Apr 8, 11 AM $ 0.102
+0.60%
$ 12.82 million $ 76,843
Apr 8, 10 AM $ 0.102
-2.94%
$ 12.75 million $ 76,448
Apr 8, 9 AM $ 0.105
+3.20%
$ 13.13 million $ 72,626
Apr 8, 8 AM $ 0.102
-0.75%
$ 12.72 million $ 65,611
Apr 8, 7 AM $ 0.102
+0.21%
$ 12.82 million $ 67,051
Apr 8, 6 AM $ 0.102
-0.41%
$ 12.79 million $ 75,738
Apr 8, 5 AM $ 0.103
-0.49%
$ 12.84 million $ 84,666
Apr 8, 4 AM $ 0.102
-0.67%
$ 12.77 million $ 80,872
Apr 8, 3 AM $ 0.103
+0.04%
$ 12.85 million $ 69,832
Apr 8, 2 AM $ 0.103
-0.84%
$ 12.85 million $ 66,944
Apr 8, 1 AM $ 0.103
-0.48%
$ 12.96 million $ 76,902
Apr 8, 12 AM $ 0.104
+0.82%
$ 13.02 million $ 88,397
Apr 7, 11 PM $ 0.103
-0.04%
$ 12.91 million $ 88,269
Apr 7, 10 PM $ 0.103
+0.02%
$ 12.92 million $ 88,555
Apr 7, 9 PM $ 0.103
+0.73%
$ 12.92 million $ 88,998
Apr 7, 8 PM $ 0.102
+0.23%
$ 12.82 million $ 88,658
Apr 7, 7 PM $ 0.104
-0.14%
$ 13.03 million $ 90,680
Apr 7, 6 PM $ 0.104
+1.31%
$ 13.05 million $ 90,655
Apr 7, 5 PM $ 0.103
-0.95%
$ 12.88 million $ 89,373
Apr 7, 4 PM $ 0.104
+0.11%
$ 13 million $ 90,009
Apr 7, 3 PM $ 0.104
+0.83%
$ 12.99 million $ 89,620
Apr 7, 2 PM $ 0.103
-0.74%
$ 12.88 million $ 89,193
Apr 7, 1 PM $ 0.104
-0.18%
$ 12.98 million $ 79,771
Apr 7, 12 PM $ 0.104
+0.39%
$ 13 million $ 89,585
Apr 7, 11 AM $ 0.103
-1.47%
$ 12.95 million $ 89,840
Apr 7, 10 AM $ 0.105
+1.05%
$ 13.14 million $ 100,595
Apr 7, 9 AM $ 0.104
+0.11%
$ 13.01 million $ 99,726
Apr 7, 8 AM $ 0.104
-1.33%
$ 12.99 million $ 99,824
Apr 7, 7 AM $ 0.105
-3.04%
$ 13.17 million $ 99,794
Apr 7, 6 AM $ 0.107
+1.97%
$ 13.38 million $ 91,800
Apr 7, 5 AM $ 0.105
-0.18%
$ 13.12 million $ 81,860
Apr 7, 4 AM $ 0.105
-0.30%
$ 13.14 million $ 82,553
Apr 7, 3 AM $ 0.105
+1.12%
$ 13.18 million $ 92,556
Apr 7, 2 AM $ 0.104
-0.99%
$ 13.03 million $ 95,697
Apr 7, 1 AM $ 0.105
+1.14%
$ 13.15 million $ 100,295
Apr 7, 12 AM $ 0.104
-0.33%
$ 13 million $ 103,985
Apr 6, 11 PM $ 0.104
-0.31%
$ 13.04 million $ 122,205
Apr 6, 10 PM $ 0.104
+1.10%
$ 13.08 million $ 122,175
Apr 6, 9 PM $ 0.103
-0.49%
$ 12.94 million $ 95,775
Apr 6, 8 PM $ 0.104
-0.25%
$ 13 million $ 121,570
Apr 6, 7 PM $ 0.104
+0.74%
$ 13.04 million $ 122,219
Apr 6, 6 PM $ 0.104
-0.01%
$ 13 million $ 123,441