Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATT Historical Data

ATT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.0375
+0.00%
$4.7 million $646
Aug 20, 2 AM $0.0376
+1.86%
$4.71 million $625
Aug 20, 12 AM $0.0367
+0.00%
$4.6 million $538
Aug 19, 2 PM $0.0367
+1.38%
$4.6 million $1,037
Aug 19, 1 PM $0.038
+0.00%
$4.76 million $706
Aug 19, 12 PM $0.0381
+0.03%
$4.77 million $704
Aug 19, 8 AM $0.0382
-0.96%
$4.79 million $1,494
Aug 19, 6 AM $0.0389
+0.00%
$4.88 million $1,489
Aug 19, 3 AM $0.0391
+0.00%
$4.89 million $1,475
Aug 19, 2 AM $0.0392
+0.00%
$4.92 million $1,466
Aug 19, 12 AM $0.0393
+0.00%
$4.93 million $1,484
Aug 18, 11 PM $0.0402
+0.00%
$5.04 million $1,607
Aug 18, 10 PM $0.0404
+0.00%
$5.06 million $1,607
Aug 18, 6 PM $0.0404
+0.00%
$5.06 million $1,496
Aug 18, 4 PM $0.0408
+1.91%
$5.11 million $1,163
Aug 18, 10 AM $0.0389
+3.49%
$4.87 million $1,976
Aug 18, 9 AM $0.0372
+1.97%
$4.66 million $1,716
Aug 18, 8 AM $0.0403
+0.00%
$5.05 million $1,458
Aug 18, 2 AM $0.04
-0.92%
$5.01 million $3,682
Aug 18, 12 AM $0.0406
+0.00%
$5.09 million $3,808
Aug 17, 11 PM $0.0408
+0.00%
$5.11 million $3,809
Aug 17, 3 PM $0.0419
+3.81%
$5.25 million $3,595
Aug 17, 12 PM $0.0405
-4.82%
$5.08 million $3,514
Aug 17, 11 AM $0.0402
+0.00%
$5.04 million $3,022
Aug 17, 10 AM $0.0404
+1.57%
$5.06 million $3,006
Aug 17, 8 AM $0.0412
+2.33%
$5.16 million $2,622
Aug 17, 7 AM $0.0404
+0.51%
$5.06 million $2,558
Aug 17, 6 AM $0.0401
-5.55%
$5.02 million $2,532
Aug 17, 5 AM $0.0423
+1.24%
$5.3 million $1,077
Aug 17, 4 AM $0.0417
+0.55%
$5.22 million $974
Aug 17, 3 AM $0.0414
-1.30%
$5.19 million $942
Aug 17, 2 AM $0.0422
+7.37%
$5.29 million $515
Aug 17, 1 AM $0.04
-0.50%
$5.01 million $376
Aug 17, 12 AM $0.0405
+0.00%
$5.07 million $303
Aug 16, 6 PM $0.0408
-1.50%
$5.11 million $226
Aug 16, 4 PM $0.0414
+0.00%
$5.19 million $436
Aug 16, 12 PM $0.0418
+0.00%
$5.23 million $437
Aug 16, 6 AM $0.042
+0.00%
$5.26 million $776
Aug 16, 1 AM $0.0428
+0.00%
$5.36 million $1,478
Aug 15, 4 PM $0.0432
+2.92%
$5.42 million $4,089
Aug 15, 2 PM $0.0421
+0.00%
$5.28 million $3,736
Aug 15, 1 PM $0.0421
+0.00%
$5.28 million $3,728
Aug 15, 11 AM $0.0423
+0.00%
$5.3 million $3,824
Aug 15, 8 AM $0.0424
+0.00%
$5.32 million $3,849
Aug 15, 7 AM $0.0426
-2.75%
$5.33 million $3,803
Aug 15, 5 AM $0.0418
-1.14%
$5.24 million $6,187
Aug 15, 4 AM $0.043
+0.00%
$5.38 million $5,406
Aug 15, 1 AM $0.041
-0.77%
$5.14 million $5,528
Aug 15, 12 AM $0.0423
-1.49%
$5.3 million $5,037
Aug 14, 12 PM $0.0376
+0.59%
$4.71 million $3,186