ATT Historical Data

ATT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0505
+0.00%
$ 6.33 million $ 105,944
Jul 27, 4 AM $ 0.0503
+0.00%
$ 6.3 million $ 107,885
Jul 27, 3 AM $ 0.0503
-0.39%
$ 6.3 million $ 108,030
Jul 27, 2 AM $ 0.0503
-0.98%
$ 6.3 million $ 108,374
Jul 27, 1 AM $ 0.0506
+0.19%
$ 6.34 million $ 109,841
Jul 27, 12 AM $ 0.0507
+0.40%
$ 6.35 million $ 110,937
Jul 26, 11 PM $ 0.0505
-0.20%
$ 6.33 million $ 111,880
Jul 26, 10 PM $ 0.0506
+0.40%
$ 6.34 million $ 111,695
Jul 26, 9 PM $ 0.0505
+0.00%
$ 6.33 million $ 111,518
Jul 26, 8 PM $ 0.0505
+0.20%
$ 6.33 million $ 111,621
Jul 26, 7 PM $ 0.0505
+0.00%
$ 6.33 million $ 114,590
Jul 26, 6 PM $ 0.0505
+0.00%
$ 6.33 million $ 114,478
Jul 26, 5 PM $ 0.0505
+0.60%
$ 6.33 million $ 116,668
Jul 26, 4 PM $ 0.0504
+0.00%
$ 6.31 million $ 201,560
Jul 26, 3 PM $ 0.0504
-0.20%
$ 6.31 million $ 280,234
Jul 26, 2 PM $ 0.0505
+1.20%
$ 6.33 million $ 379,566
Jul 26, 1 PM $ 0.0499
-1.18%
$ 6.25 million $ 427,109
Jul 26, 12 PM $ 0.0503
+0.19%
$ 6.3 million $ 476,561
Jul 26, 11 AM $ 0.0502
-1.36%
$ 6.29 million $ 512,021
Jul 26, 10 AM $ 0.051
+0.39%
$ 6.39 million $ 542,857
Jul 26, 9 AM $ 0.0509
-0.39%
$ 6.38 million $ 537,055
Jul 26, 8 AM $ 0.0508
+0.99%
$ 6.36 million $ 523,246
Jul 26, 7 AM $ 0.0503
-0.19%
$ 6.3 million $ 509,655
Jul 26, 6 AM $ 0.0504
+0.00%
$ 6.31 million $ 509,490
Jul 26, 5 AM $ 0.0503
-0.79%
$ 6.3 million $ 509,299
Jul 26, 4 AM $ 0.0507
+0.19%
$ 6.35 million $ 509,797
Jul 26, 3 AM $ 0.0507
+0.40%
$ 6.35 million $ 509,376
Jul 26, 2 AM $ 0.0507
+0.79%
$ 6.35 million $ 509,003
Jul 26, 1 AM $ 0.0502
+1.62%
$ 6.29 million $ 507,232
Jul 26, 12 AM $ 0.0492
-1.01%
$ 6.16 million $ 505,353
Jul 25, 11 PM $ 0.0496
+0.00%
$ 6.21 million $ 504,302
Jul 25, 10 PM $ 0.0496
+0.20%
$ 6.21 million $ 504,372
Jul 25, 9 PM $ 0.0496
+0.20%
$ 6.21 million $ 504,356
Jul 25, 8 PM $ 0.0496
+0.20%
$ 6.21 million $ 504,458
Jul 25, 7 PM $ 0.0495
-0.20%
$ 6.2 million $ 504,553
Jul 25, 6 PM $ 0.0496
-3.31%
$ 6.21 million $ 504,645
Jul 25, 5 PM $ 0.0512
-4.12%
$ 6.41 million $ 517,344
Jul 25, 4 PM $ 0.0536
-0.55%
$ 6.71 million $ 441,109
Jul 25, 3 PM $ 0.0533
+1.34%
$ 6.68 million $ 370,875
Jul 25, 2 PM $ 0.0523
+2.77%
$ 6.55 million $ 276,247
Jul 25, 1 PM $ 0.0509
+0.98%
$ 6.38 million $ 241,080
Jul 25, 12 PM $ 0.0504
+3.94%
$ 6.31 million $ 217,870
Jul 25, 11 AM $ 0.0485
+2.07%
$ 6.07 million $ 202,886
Jul 25, 10 AM $ 0.0475
-0.82%
$ 5.95 million $ 186,108
Jul 25, 9 AM $ 0.048
+0.42%
$ 6.01 million $ 209,262
Jul 25, 8 AM $ 0.0479
-0.21%
$ 6 million $ 225,501
Jul 25, 7 AM $ 0.0479
-0.42%
$ 6 million $ 259,032
Jul 25, 6 AM $ 0.0479
-0.01%
$ 6 million $ 269,380
Jul 25, 5 AM $ 0.048
-4.94%
$ 6.01 million $ 269,311
Jul 25, 4 AM $ 0.0506
+0.21%
$ 6.34 million $ 266,471