ATT Historical Data

ATT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.213
+1.49%
$ 26.68 million $ 69,838
Dec 2, 12 AM $ 0.21
-1.51%
$ 26.29 million $ 45,958
Dec 1, 11 PM $ 0.213
-0.26%
$ 26.69 million $ 46,974
Dec 1, 10 PM $ 0.214
+0.88%
$ 26.76 million $ 73,252
Dec 1, 9 PM $ 0.212
-2.37%
$ 26.53 million $ 74,439
Dec 1, 8 PM $ 0.214
+7.46%
$ 26.8 million $ 74,075
Dec 1, 7 PM $ 0.199
-5.52%
$ 24.94 million $ 39,188
Dec 1, 6 PM $ 0.208
+2.15%
$ 26 million $ 69,394
Dec 1, 5 PM $ 0.203
-2.26%
$ 25.45 million $ 67,204
Dec 1, 4 PM $ 0.208
-1.30%
$ 26.02 million $ 53,216
Dec 1, 3 PM $ 0.21
-4.13%
$ 26.36 million $ 66,768
Dec 1, 2 PM $ 0.214
+2.42%
$ 26.85 million $ 44,064
Dec 1, 1 PM $ 0.209
-0.05%
$ 26.21 million $ 65,271
Dec 1, 12 PM $ 0.211
+0.28%
$ 26.4 million $ 65,610
Dec 1, 11 AM $ 0.21
+1.79%
$ 26.06 million $ 65,726
Dec 1, 10 AM $ 0.206
-1.78%
$ 25.87 million $ 66,504
Dec 1, 9 AM $ 0.21
-5.56%
$ 26.34 million $ 46,484
Dec 1, 8 AM $ 0.223
+1.81%
$ 28.05 million $ 37,566
Dec 1, 7 AM $ 0.216
+0.74%
$ 26.54 million $ 51,183
Dec 1, 6 AM $ 0.214
-0.92%
$ 26.84 million $ 69,680
Dec 1, 5 AM $ 0.216
+3.21%
$ 27.08 million $ 72,978
Dec 1, 4 AM $ 0.209
-1.20%
$ 26.42 million $ 54,912
Dec 1, 3 AM $ 0.211
-0.72%
$ 26.68 million $ 70,304
Dec 1, 2 AM $ 0.213
+2.61%
$ 26.65 million $ 68,278
Dec 1, 1 AM $ 0.207
+0.12%
$ 25.98 million $ 36,746
Dec 1, 12 AM $ 0.207
+0.11%
$ 25.94 million $ 63,833
Nov 30, 11 PM $ 0.207
-2.01%
$ 25.91 million $ 64,398
Nov 30, 10 PM $ 0.211
+0.19%
$ 26.44 million $ 66,712
Nov 30, 9 PM $ 0.211
-0.32%
$ 26.39 million $ 66,740
Nov 30, 8 PM $ 0.21
+0.36%
$ 26.31 million $ 65,451
Nov 30, 7 PM $ 0.209
+0.07%
$ 26.22 million $ 63,610
Nov 30, 6 PM $ 0.209
-1.14%
$ 26.2 million $ 62,294
Nov 30, 5 PM $ 0.211
+0.62%
$ 26.48 million $ 60,398
Nov 30, 4 PM $ 0.21
-0.25%
$ 26.32 million $ 37,636
Nov 30, 3 PM $ 0.211
-1.19%
$ 26.39 million $ 36,616
Nov 30, 2 PM $ 0.213
+3.50%
$ 26.71 million $ 36,384
Nov 30, 1 PM $ 0.206
-4.68%
$ 25.8 million $ 30,287
Nov 30, 12 PM $ 0.216
-1.09%
$ 27.12 million $ 35,025
Nov 30, 11 AM $ 0.219
+1.20%
$ 27.42 million $ 34,840
Nov 30, 10 AM $ 0.216
+3.70%
$ 27.09 million $ 49,521
Nov 30, 9 AM $ 0.209
-0.41%
$ 26.12 million $ 55,344
Nov 30, 8 AM $ 0.209
+0.28%
$ 26.23 million $ 46,237
Nov 30, 7 AM $ 0.209
+0.99%
$ 26.15 million $ 44,329
Nov 30, 6 AM $ 0.207
-1.19%
$ 25.9 million $ 43,550
Nov 30, 5 AM $ 0.209
-1.18%
$ 26.21 million $ 40,179
Nov 30, 4 AM $ 0.212
+0.84%
$ 26.52 million $ 38,926
Nov 30, 3 AM $ 0.21
+0.03%
$ 26.3 million $ 39,840
Nov 30, 2 AM $ 0.21
-0.51%
$ 26.29 million $ 40,420
Nov 30, 1 AM $ 0.211
+0.96%
$ 26.43 million $ 40,361
Nov 30, 12 AM $ 0.209
-0.27%
$ 26.18 million $ 48,900