ATT Historical Data

ATT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.131
+10.94%
$ 16.4 million $ 84,126
Mar 18, 7 PM $ 0.118
-3.76%
$ 14.78 million $ 50,360
Mar 18, 6 PM $ 0.123
-1.64%
$ 15.38 million $ 82,695
Mar 18, 5 PM $ 0.125
-0.32%
$ 15.63 million $ 82,911
Mar 18, 4 PM $ 0.125
+1.30%
$ 15.62 million $ 50,248
Mar 18, 3 PM $ 0.123
-4.81%
$ 15.47 million $ 82,440
Mar 18, 2 PM $ 0.124
-5.13%
$ 15.57 million $ 74,817
Mar 18, 1 PM $ 0.131
+6.53%
$ 16.41 million $ 71,673
Mar 18, 12 PM $ 0.123
-4.35%
$ 15.4 million $ 66,705
Mar 18, 11 AM $ 0.127
+4.93%
$ 15.89 million $ 66,864
Mar 18, 10 AM $ 0.121
-2.86%
$ 15.15 million $ 60,800
Mar 18, 9 AM $ 0.124
-0.79%
$ 15.59 million $ 62,611
Mar 18, 8 AM $ 0.125
-3.76%
$ 15.7 million $ 58,099
Mar 18, 7 AM $ 0.13
+7.09%
$ 16.31 million $ 60,649
Mar 18, 6 AM $ 0.122
+1.16%
$ 15.23 million $ 51,550
Mar 18, 5 AM $ 0.12
+2.99%
$ 15.06 million $ 52,659
Mar 18, 4 AM $ 0.117
-0.93%
$ 14.61 million $ 55,717
Mar 18, 3 AM $ 0.118
-2.57%
$ 14.74 million $ 23,393
Mar 18, 2 AM $ 0.12
-5.96%
$ 15.06 million $ 55,534
Mar 18, 1 AM $ 0.129
+3.41%
$ 16.14 million $ 32,850
Mar 18, 12 AM $ 0.125
-5.62%
$ 15.61 million $ 55,330
Mar 17, 11 PM $ 0.127
-2.79%
$ 15.94 million $ 62,231
Mar 17, 10 PM $ 0.131
+3.26%
$ 16.47 million $ 37,592
Mar 17, 9 PM $ 0.127
+0.04%
$ 15.96 million $ 62,588
Mar 17, 8 PM $ 0.127
-0.01%
$ 15.96 million $ 63,280
Mar 17, 7 PM $ 0.127
-2.89%
$ 15.96 million $ 63,527
Mar 17, 6 PM $ 0.131
+2.35%
$ 16.44 million $ 38,745
Mar 17, 5 PM $ 0.128
-0.55%
$ 16.07 million $ 63,894
Mar 17, 4 PM $ 0.129
+1.82%
$ 16.16 million $ 64,067
Mar 17, 3 PM $ 0.127
-0.13%
$ 16.42 million $ 67,813
Mar 17, 2 PM $ 0.126
-2.66%
$ 15.84 million $ 65,584
Mar 17, 1 PM $ 0.132
+0.68%
$ 16.59 million $ 71,452
Mar 17, 12 PM $ 0.132
+6.65%
$ 16.48 million $ 71,883
Mar 17, 11 AM $ 0.123
+1.49%
$ 15.45 million $ 68,692
Mar 17, 10 AM $ 0.122
-2.05%
$ 15.22 million $ 68,879
Mar 17, 9 AM $ 0.129
+2.79%
$ 16.19 million $ 44,258
Mar 17, 8 AM $ 0.124
-4.79%
$ 15.5 million $ 69,073
Mar 17, 7 AM $ 0.126
+1.59%
$ 15.8 million $ 72,780
Mar 17, 6 AM $ 0.125
-4.18%
$ 15.6 million $ 71,704
Mar 17, 5 AM $ 0.132
+4.88%
$ 16.55 million $ 71,424
Mar 17, 4 AM $ 0.123
-7.91%
$ 15.4 million $ 29,286
Mar 17, 3 AM $ 0.14
+11.73%
$ 17.48 million $ 46,259
Mar 17, 2 AM $ 0.125
-10.97%
$ 15.61 million $ 71,770
Mar 17, 1 AM $ 0.14
+12.68%
$ 17.54 million $ 47,065
Mar 17, 12 AM $ 0.124
+4.58%
$ 15.56 million $ 70,707
Mar 16, 11 PM $ 0.119
-0.75%
$ 14.88 million $ 27,436
Mar 16, 10 PM $ 0.12
-0.43%
$ 15 million $ 27,472
Mar 16, 9 PM $ 0.12
+0.57%
$ 15.06 million $ 62,753
Mar 16, 8 PM $ 0.12
+0.83%
$ 15.06 million $ 27,416
Mar 16, 7 PM $ 0.119
-1.24%
$ 14.93 million $ 27,397