ATT Historical Data

ATT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.209
-0.27%
$ 26.18 million $ 48,900
Nov 29, 11 PM $ 0.21
-0.27%
$ 26.26 million $ 47,866
Nov 29, 10 PM $ 0.21
+1.56%
$ 26.33 million $ 45,211
Nov 29, 9 PM $ 0.207
-1.17%
$ 25.93 million $ 44,208
Nov 29, 8 PM $ 0.209
+1.25%
$ 26.23 million $ 46,960
Nov 29, 7 PM $ 0.207
+0.05%
$ 25.91 million $ 49,469
Nov 29, 6 PM $ 0.207
-0.49%
$ 25.9 million $ 51,638
Nov 29, 5 PM $ 0.208
-0.09%
$ 26.03 million $ 54,208
Nov 29, 4 PM $ 0.208
+0.75%
$ 26.05 million $ 56,793
Nov 29, 3 PM $ 0.206
-2.06%
$ 25.86 million $ 40,074
Nov 29, 2 PM $ 0.211
-1.05%
$ 26.4 million $ 59,580
Nov 29, 1 PM $ 0.213
+2.72%
$ 26.68 million $ 63,242
Nov 29, 12 PM $ 0.207
-1.77%
$ 25.97 million $ 62,839
Nov 29, 11 AM $ 0.209
-3.54%
$ 26.13 million $ 44,109
Nov 29, 10 AM $ 0.216
+3.09%
$ 26.43 million $ 48,033
Nov 29, 9 AM $ 0.21
+0.05%
$ 26.13 million $ 43,748
Nov 29, 8 AM $ 0.21
+1.12%
$ 26.26 million $ 44,770
Nov 29, 7 AM $ 0.207
-0.27%
$ 25.97 million $ 45,112
Nov 29, 6 AM $ 0.208
-0.64%
$ 26.04 million $ 46,781
Nov 29, 5 AM $ 0.209
+0.93%
$ 26.21 million $ 47,795
Nov 29, 4 AM $ 0.207
-1.30%
$ 25.97 million $ 46,939
Nov 29, 3 AM $ 0.21
-2.11%
$ 26.31 million $ 48,404
Nov 29, 2 AM $ 0.215
-2.03%
$ 26.88 million $ 73,169
Nov 29, 1 AM $ 0.219
+1.19%
$ 26.95 million $ 75,814
Nov 29, 12 AM $ 0.216
-1.89%
$ 27.11 million $ 69,248
Nov 28, 11 PM $ 0.221
-0.13%
$ 27.63 million $ 70,003
Nov 28, 10 PM $ 0.221
+0.38%
$ 27.67 million $ 69,660
Nov 28, 9 PM $ 0.22
+1.07%
$ 27.57 million $ 69,548
Nov 28, 8 PM $ 0.218
-0.71%
$ 27.27 million $ 67,126
Nov 28, 7 PM $ 0.219
-0.23%
$ 27.45 million $ 65,965
Nov 28, 6 PM $ 0.221
-0.14%
$ 27.65 million $ 64,110
Nov 28, 5 PM $ 0.221
+0.10%
$ 27.76 million $ 61,559
Nov 28, 4 PM $ 0.221
+0.43%
$ 27.66 million $ 59,891
Nov 28, 3 PM $ 0.22
-0.50%
$ 27.55 million $ 56,379
Nov 28, 2 PM $ 0.221
+1.38%
$ 27.68 million $ 55,053
Nov 28, 1 PM $ 0.218
+1.86%
$ 27.31 million $ 52,642
Nov 28, 12 PM $ 0.214
-1.70%
$ 26.81 million $ 53,119
Nov 28, 11 AM $ 0.218
-1.61%
$ 27.28 million $ 54,670
Nov 28, 10 AM $ 0.215
-2.24%
$ 26.99 million $ 53,670
Nov 28, 9 AM $ 0.22
+2.06%
$ 27.6 million $ 42,912
Nov 28, 8 AM $ 0.216
-0.35%
$ 27.04 million $ 43,300
Nov 28, 7 AM $ 0.215
-3.70%
$ 26.88 million $ 41,486
Nov 28, 6 AM $ 0.223
+5.26%
$ 27.98 million $ 40,953
Nov 28, 5 AM $ 0.212
-2.28%
$ 26.57 million $ 16,898
Nov 28, 4 AM $ 0.217
+0.60%
$ 27.19 million $ 45,638
Nov 28, 3 AM $ 0.216
+0.65%
$ 27.03 million $ 42,821
Nov 28, 2 AM $ 0.225
-0.03%
$ 28.13 million $ 35,487
Nov 28, 1 AM $ 0.225
+1.54%
$ 28.14 million $ 40,651
Nov 28, 12 AM $ 0.221
+0.47%
$ 27.72 million $ 42,345
Nov 27, 11 PM $ 0.22
+0.54%
$ 27.59 million $ 43,144