ATT Historical Data

ATT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.22
+0.54%
$ 27.59 million $ 43,144
Nov 27, 10 PM $ 0.219
+0.36%
$ 27.44 million $ 45,071
Nov 27, 9 PM $ 0.218
-1.95%
$ 27.34 million $ 47,007
Nov 27, 8 PM $ 0.223
-0.71%
$ 27.88 million $ 49,547
Nov 27, 7 PM $ 0.224
+2.39%
$ 28.08 million $ 50,953
Nov 27, 6 PM $ 0.219
-0.83%
$ 27.45 million $ 52,200
Nov 27, 5 PM $ 0.221
-0.65%
$ 27.68 million $ 54,642
Nov 27, 4 PM $ 0.225
+0.26%
$ 28.12 million $ 56,423
Nov 27, 3 PM $ 0.224
-1.52%
$ 28.05 million $ 58,508
Nov 27, 2 PM $ 0.227
+4.12%
$ 28.48 million $ 32,796
Nov 27, 1 PM $ 0.219
-0.34%
$ 27.36 million $ 61,008
Nov 27, 12 PM $ 0.219
+2.10%
$ 27.5 million $ 62,737
Nov 27, 11 AM $ 0.215
+0.88%
$ 26.93 million $ 62,158
Nov 27, 10 AM $ 0.213
+0.19%
$ 26.7 million $ 63,276
Nov 27, 9 AM $ 0.213
-1.97%
$ 26.65 million $ 64,837
Nov 27, 8 AM $ 0.217
+0.94%
$ 26.65 million $ 66,673
Nov 27, 7 AM $ 0.215
+0.79%
$ 26.93 million $ 69,267
Nov 27, 6 AM $ 0.213
+0.24%
$ 26.72 million $ 71,400
Nov 27, 5 AM $ 0.213
-0.12%
$ 26.65 million $ 73,332
Nov 27, 4 AM $ 0.213
-4.63%
$ 26.68 million $ 76,637
Nov 27, 3 AM $ 0.223
-0.67%
$ 28.19 million $ 68,547
Nov 27, 2 AM $ 0.222
-1.44%
$ 27.84 million $ 88,541
Nov 27, 1 AM $ 0.228
+5.64%
$ 28.54 million $ 58,316
Nov 27, 12 AM $ 0.216
+0.68%
$ 27.01 million $ 74,846
Nov 26, 11 PM $ 0.214
+0.38%
$ 26.84 million $ 87,694
Nov 26, 10 PM $ 0.213
-1.11%
$ 26.73 million $ 87,344
Nov 26, 9 PM $ 0.216
+1.71%
$ 27.03 million $ 88,603
Nov 26, 8 PM $ 0.212
-1.26%
$ 26.58 million $ 57,977
Nov 26, 7 PM $ 0.215
+0.17%
$ 26.89 million $ 89,097
Nov 26, 6 PM $ 0.215
-0.71%
$ 26.87 million $ 89,223
Nov 26, 5 PM $ 0.218
+2.32%
$ 27.25 million $ 90,167
Nov 26, 4 PM $ 0.213
-1.35%
$ 26.63 million $ 60,239
Nov 26, 3 PM $ 0.215
+0.27%
$ 26.73 million $ 91,219
Nov 26, 2 PM $ 0.215
+0.91%
$ 26.92 million $ 94,885
Nov 26, 1 PM $ 0.213
+0.75%
$ 26.68 million $ 65,757
Nov 26, 12 PM $ 0.211
-0.64%
$ 26.49 million $ 97,362
Nov 26, 11 AM $ 0.213
+0.00%
$ 26.65 million $ 98,197
Nov 26, 10 AM $ 0.213
-1.67%
$ 26.65 million $ 98,230
Nov 26, 9 AM $ 0.216
+1.73%
$ 27.1 million $ 100,127
Nov 26, 8 AM $ 0.216
+0.87%
$ 27.07 million $ 97,716
Nov 26, 7 AM $ 0.215
-0.13%
$ 26.93 million $ 95,338
Nov 26, 6 AM $ 0.215
-2.21%
$ 26.96 million $ 95,754
Nov 26, 5 AM $ 0.22
-1.70%
$ 27.56 million $ 98,668
Nov 26, 4 AM $ 0.224
+1.42%
$ 28.04 million $ 96,567
Nov 26, 3 AM $ 0.221
+3.01%
$ 27.65 million $ 71,347
Nov 26, 2 AM $ 0.214
+0.14%
$ 26.84 million $ 85,854
Nov 26, 1 AM $ 0.214
-1.29%
$ 26.81 million $ 87,707
Nov 26, 12 AM $ 0.217
-1.35%
$ 27.15 million $ 87,969
Nov 25, 11 PM $ 0.22
+1.90%
$ 27.53 million $ 85,735
Nov 25, 10 PM $ 0.216
+0.15%
$ 27.01 million $ 82,506