ATT Historical Data

ATT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.115
-0.08%
$ 14.39 million $ 75,692
Mar 14, 5 PM $ 0.115
-0.11%
$ 14.41 million $ 75,999
Mar 14, 4 PM $ 0.115
+1.07%
$ 14.45 million $ 40,038
Mar 14, 3 PM $ 0.115
+2.17%
$ 14.45 million $ 57,302
Mar 14, 2 PM $ 0.113
-4.22%
$ 14.14 million $ 74,021
Mar 14, 1 PM $ 0.118
+2.69%
$ 14.76 million $ 59,068
Mar 14, 12 PM $ 0.115
-0.95%
$ 14.38 million $ 75,827
Mar 14, 11 AM $ 0.116
+1.00%
$ 14.51 million $ 40,453
Mar 14, 10 AM $ 0.115
-2.30%
$ 14.38 million $ 76,687
Mar 14, 9 AM $ 0.118
-3.06%
$ 14.75 million $ 80,018
Mar 14, 8 AM $ 0.121
+3.21%
$ 15.21 million $ 60,228
Mar 14, 7 AM $ 0.118
+0.81%
$ 14.73 million $ 58,477
Mar 14, 6 AM $ 0.117
-0.01%
$ 14.61 million $ 75,190
Mar 14, 5 AM $ 0.117
-0.04%
$ 14.61 million $ 38,198
Mar 14, 4 AM $ 0.117
-3.10%
$ 14.61 million $ 73,814
Mar 14, 3 AM $ 0.12
+3.77%
$ 15.08 million $ 72,661
Mar 14, 2 AM $ 0.116
-9.15%
$ 14.49 million $ 34,542
Mar 14, 1 AM $ 0.129
+11.03%
$ 16.12 million $ 38,988
Mar 14, 12 AM $ 0.116
-0.01%
$ 14.51 million $ 32,585
Mar 13, 11 PM $ 0.116
-2.82%
$ 14.52 million $ 31,197
Mar 13, 10 PM $ 0.119
-0.53%
$ 14.94 million $ 59,421
Mar 13, 9 PM $ 0.12
+0.01%
$ 15.01 million $ 58,286
Mar 13, 8 PM $ 0.12
+2.38%
$ 15.01 million $ 57,456
Mar 13, 7 PM $ 0.117
-2.98%
$ 14.66 million $ 54,747
Mar 13, 6 PM $ 0.121
+2.00%
$ 15.12 million $ 54,402
Mar 13, 5 PM $ 0.118
-0.97%
$ 14.8 million $ 52,543
Mar 13, 4 PM $ 0.119
+5.93%
$ 14.9 million $ 51,441
Mar 13, 3 PM $ 0.112
-1.06%
$ 14.06 million $ 47,823
Mar 13, 2 PM $ 0.113
-5.16%
$ 14.2 million $ 45,882
Mar 13, 1 PM $ 0.12
+1.65%
$ 14.97 million $ 47,337
Mar 13, 12 PM $ 0.116
+1.27%
$ 14.56 million $ 43,166
Mar 13, 11 AM $ 0.116
-0.83%
$ 14.5 million $ 33,117
Mar 13, 10 AM $ 0.121
+6.60%
$ 15.2 million $ 34,149
Mar 13, 9 AM $ 0.114
+1.39%
$ 14.26 million $ 36,202
Mar 13, 8 AM $ 0.112
-5.22%
$ 14.06 million $ 33,942
Mar 13, 7 AM $ 0.123
+8.68%
$ 15.4 million $ 29,594
Mar 13, 6 AM $ 0.113
+0.54%
$ 14.2 million $ 4,081
Mar 13, 5 AM $ 0.113
-3.00%
$ 14.12 million $ 3,730
Mar 13, 4 AM $ 0.123
+5.35%
$ 15.4 million $ 29,090
Mar 13, 3 AM $ 0.116
+1.96%
$ 14.52 million $ 29,795
Mar 13, 2 AM $ 0.114
-7.30%
$ 14.24 million $ 28,723
Mar 13, 1 AM $ 0.124
+11.25%
$ 15.49 million $ 27,020
Mar 13, 12 AM $ 0.111
-11.39%
$ 13.93 million $ 138
Mar 12, 11 PM $ 0.125
+5.51%
$ 15.72 million $ 30,030
Mar 12, 10 PM $ 0.118
+5.28%
$ 14.83 million $ 31,036
Mar 12, 9 PM $ 0.112
-3.81%
$ 14.08 million $ 2,789
Mar 12, 8 PM $ 0.117
-1.27%
$ 14.64 million $ 768
Mar 12, 7 PM $ 0.118
-3.32%
$ 14.83 million $ 27,809
Mar 12, 6 PM $ 0.122
+6.31%
$ 15.34 million $ 29,752
Mar 12, 5 PM $ 0.115
-1.88%
$ 14.43 million $ 30,105