ATT Historical Data

ATT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.117
-4.61%
$ 14.7 million $ 3,542
Mar 12, 3 PM $ 0.123
-0.11%
$ 15.41 million $ 29,820
Mar 12, 2 PM $ 0.123
+7.33%
$ 15.43 million $ 28,475
Mar 12, 1 PM $ 0.115
-5.93%
$ 14.37 million $ 30,004
Mar 12, 12 PM $ 0.122
+7.08%
$ 15.33 million $ 27,933
Mar 12, 11 AM $ 0.114
-0.38%
$ 14.32 million $ 30,594
Mar 12, 10 AM $ 0.115
-3.22%
$ 14.37 million $ 32,895
Mar 12, 9 AM $ 0.119
+3.28%
$ 14.87 million $ 33,629
Mar 12, 8 AM $ 0.115
-2.50%
$ 14.39 million $ 2,861
Mar 12, 7 AM $ 0.118
-3.15%
$ 14.76 million $ 33,058
Mar 12, 6 AM $ 0.122
+4.13%
$ 15.24 million $ 32,402
Mar 12, 5 AM $ 0.122
+1.28%
$ 15.27 million $ 34,804
Mar 12, 4 AM $ 0.124
+1.83%
$ 15.5 million $ 28,852
Mar 12, 3 AM $ 0.123
+2.36%
$ 15.42 million $ 33,840
Mar 12, 2 AM $ 0.12
+0.01%
$ 15.07 million $ 33,262
Mar 12, 1 AM $ 0.12
+3.38%
$ 15.06 million $ 33,976
Mar 12, 12 AM $ 0.116
-0.59%
$ 14.57 million $ 32,550
Mar 11, 11 PM $ 0.117
-0.09%
$ 14.64 million $ 5,800
Mar 11, 10 PM $ 0.117
-7.19%
$ 14.64 million $ 5,814
Mar 11, 9 PM $ 0.126
-1.00%
$ 15.77 million $ 32,806
Mar 11, 8 PM $ 0.126
+7.49%
$ 15.73 million $ 26,534
Mar 11, 7 PM $ 0.117
-0.59%
$ 14.63 million $ 31,848
Mar 11, 6 PM $ 0.118
+0.54%
$ 14.72 million $ 5,875
Mar 11, 5 PM $ 0.127
-0.03%
$ 15.89 million $ 25,855
Mar 11, 4 PM $ 0.127
+0.69%
$ 15.96 million $ 28,238
Mar 11, 3 PM $ 0.126
+5.33%
$ 15.8 million $ 32,863
Mar 11, 2 PM $ 0.12
-1.87%
$ 15 million $ 32,519
Mar 11, 1 PM $ 0.122
+2.53%
$ 15.29 million $ 33,322
Mar 11, 12 PM $ 0.119
-1.18%
$ 14.91 million $ 6,025
Mar 11, 11 AM $ 0.12
-3.52%
$ 15.09 million $ 32,153
Mar 11, 10 AM $ 0.125
-1.18%
$ 15.64 million $ 31,933
Mar 11, 9 AM $ 0.127
+2.82%
$ 15.88 million $ 32,410
Mar 11, 8 AM $ 0.123
+0.46%
$ 15.44 million $ 31,815
Mar 11, 7 AM $ 0.123
-1.81%
$ 15.4 million $ 31,294
Mar 11, 6 AM $ 0.129
+3.31%
$ 16.12 million $ 32,501
Mar 11, 5 AM $ 0.124
+2.62%
$ 15.56 million $ 34,535
Mar 11, 4 AM $ 0.121
-1.30%
$ 15.18 million $ 31,182
Mar 11, 3 AM $ 0.123
-2.06%
$ 15.41 million $ 31,736
Mar 11, 2 AM $ 0.127
+2.11%
$ 15.95 million $ 32,328
Mar 11, 1 AM $ 0.125
+2.55%
$ 15.62 million $ 33,680
Mar 11, 12 AM $ 0.122
-0.70%
$ 15.23 million $ 33,284
Mar 10, 11 PM $ 0.122
+0.14%
$ 15.33 million $ 33,975
Mar 10, 10 PM $ 0.122
-4.79%
$ 15.34 million $ 28,397
Mar 10, 9 PM $ 0.128
+3.12%
$ 16.04 million $ 32,933
Mar 10, 8 PM $ 0.124
+0.98%
$ 15.55 million $ 28,695
Mar 10, 7 PM $ 0.128
+4.60%
$ 16.06 million $ 27,978
Mar 10, 6 PM $ 0.123
-3.40%
$ 15.35 million $ 33,516
Mar 10, 5 PM $ 0.127
+5.32%
$ 15.85 million $ 34,773
Mar 10, 4 PM $ 0.12
-5.37%
$ 15.05 million $ 5,145
Mar 10, 3 PM $ 0.127
+3.43%
$ 15.9 million $ 34,630