ATT Historical Data

ATT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.216
+0.15%
$ 27.01 million $ 82,506
Nov 25, 9 PM $ 0.215
-2.84%
$ 26.97 million $ 58,661
Nov 25, 8 PM $ 0.221
+1.42%
$ 27.66 million $ 58,894
Nov 25, 7 PM $ 0.218
+1.44%
$ 27.27 million $ 80,351
Nov 25, 6 PM $ 0.215
+0.82%
$ 26.88 million $ 78,631
Nov 25, 5 PM $ 0.213
-2.41%
$ 26.67 million $ 78,267
Nov 25, 4 PM $ 0.216
-0.39%
$ 27.12 million $ 77,919
Nov 25, 3 PM $ 0.218
-3.33%
$ 27.34 million $ 77,803
Nov 25, 2 PM $ 0.22
+1.46%
$ 27.54 million $ 52,031
Nov 25, 1 PM $ 0.216
-0.80%
$ 27.08 million $ 72,465
Nov 25, 12 PM $ 0.217
-1.02%
$ 27.22 million $ 71,194
Nov 25, 11 AM $ 0.219
+0.52%
$ 27.45 million $ 71,625
Nov 25, 10 AM $ 0.218
-0.53%
$ 27.31 million $ 71,243
Nov 25, 9 AM $ 0.219
-1.65%
$ 27.21 million $ 70,033
Nov 25, 8 AM $ 0.227
+1.22%
$ 28.41 million $ 31,713
Nov 25, 7 AM $ 0.224
+3.40%
$ 28.07 million $ 51,257
Nov 25, 6 AM $ 0.217
-0.27%
$ 27.15 million $ 67,265
Nov 25, 5 AM $ 0.217
-1.43%
$ 27.22 million $ 64,020
Nov 25, 4 AM $ 0.22
-5.49%
$ 27.61 million $ 65,720
Nov 25, 3 AM $ 0.233
+2.86%
$ 29.21 million $ 30,537
Nov 25, 2 AM $ 0.227
-2.03%
$ 28.4 million $ 67,105
Nov 25, 1 AM $ 0.231
+1.31%
$ 28.89 million $ 63,342
Nov 25, 12 AM $ 0.228
-0.16%
$ 28.55 million $ 62,318
Nov 24, 11 PM $ 0.228
+0.20%
$ 28.57 million $ 62,109
Nov 24, 10 PM $ 0.228
-0.37%
$ 28.51 million $ 62,060
Nov 24, 9 PM $ 0.228
-0.67%
$ 28.62 million $ 61,892
Nov 24, 8 PM $ 0.23
+1.68%
$ 28.81 million $ 61,061
Nov 24, 7 PM $ 0.226
-0.53%
$ 28.34 million $ 41,495
Nov 24, 6 PM $ 0.227
-0.50%
$ 28.49 million $ 56,780
Nov 24, 5 PM $ 0.229
+0.88%
$ 28.64 million $ 56,427
Nov 24, 4 PM $ 0.227
-0.70%
$ 28.44 million $ 56,652
Nov 24, 3 PM $ 0.228
+0.70%
$ 28.6 million $ 56,560
Nov 24, 2 PM $ 0.227
+0.59%
$ 28.4 million $ 54,575
Nov 24, 1 PM $ 0.225
-0.22%
$ 28.23 million $ 54,413
Nov 24, 12 PM $ 0.226
-1.15%
$ 28.28 million $ 54,086
Nov 24, 11 AM $ 0.23
+1.03%
$ 28.78 million $ 53,890
Nov 24, 10 AM $ 0.227
-2.14%
$ 28.49 million $ 53,034
Nov 24, 9 AM $ 0.233
+4.28%
$ 29.13 million $ 52,283
Nov 24, 8 AM $ 0.223
+1.46%
$ 27.94 million $ 51,490
Nov 24, 7 AM $ 0.22
-3.65%
$ 28.1 million $ 50,579
Nov 24, 6 AM $ 0.232
+0.63%
$ 29.04 million $ 28,387
Nov 24, 5 AM $ 0.23
+2.25%
$ 28.86 million $ 48,660
Nov 24, 4 AM $ 0.225
-1.30%
$ 28.22 million $ 47,631
Nov 24, 3 AM $ 0.228
+1.76%
$ 28.59 million $ 47,709
Nov 24, 2 AM $ 0.225
+3.69%
$ 28.14 million $ 17,119
Nov 24, 1 AM $ 0.217
-0.97%
$ 27.13 million $ 15,902
Nov 24, 12 AM $ 0.221
+0.19%
$ 27.66 million $ 45,486
Nov 23, 11 PM $ 0.22
-0.71%
$ 27.61 million $ 45,453
Nov 23, 10 PM $ 0.222
-0.50%
$ 27.81 million $ 46,600
Nov 23, 9 PM $ 0.223
-1.86%
$ 27.95 million $ 46,843