ATT Historical Data

ATT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.222
-0.50%
$ 27.81 million $ 46,600
Nov 23, 9 PM $ 0.223
-1.86%
$ 27.95 million $ 46,843
Nov 23, 8 PM $ 0.227
+0.08%
$ 28.48 million $ 46,548
Nov 23, 7 PM $ 0.227
+1.19%
$ 28.45 million $ 46,258
Nov 23, 6 PM $ 0.223
+0.32%
$ 27.94 million $ 45,648
Nov 23, 5 PM $ 0.222
+1.16%
$ 27.85 million $ 43,703
Nov 23, 4 PM $ 0.221
-1.12%
$ 27.67 million $ 42,365
Nov 23, 3 PM $ 0.223
-2.79%
$ 27.97 million $ 42,466
Nov 23, 2 PM $ 0.229
-1.48%
$ 28.64 million $ 42,727
Nov 23, 1 PM $ 0.232
+5.06%
$ 29.08 million $ 40,276
Nov 23, 12 PM $ 0.221
-0.95%
$ 27.69 million $ 43,258
Nov 23, 11 AM $ 0.223
+0.72%
$ 27.95 million $ 43,835
Nov 23, 10 AM $ 0.222
-0.24%
$ 27.75 million $ 44,205
Nov 23, 9 AM $ 0.222
+0.46%
$ 27.81 million $ 46,756
Nov 23, 8 AM $ 0.221
+0.37%
$ 27.68 million $ 48,351
Nov 23, 7 AM $ 0.22
+0.24%
$ 27.58 million $ 51,500
Nov 23, 6 AM $ 0.22
-7.42%
$ 27.51 million $ 21,954
Nov 23, 5 AM $ 0.237
+1.68%
$ 29.72 million $ 9,156
Nov 23, 4 AM $ 0.233
+0.28%
$ 29.22 million $ 40,792
Nov 23, 3 AM $ 0.233
-1.15%
$ 29.14 million $ 40,970
Nov 23, 2 AM $ 0.235
+2.32%
$ 29.48 million $ 41,156
Nov 23, 1 AM $ 0.228
+6.06%
$ 28.56 million $ 60,831
Nov 23, 12 AM $ 0.215
+0.00%
$ 26.93 million $ 20,303
Nov 22, 11 PM $ 0.215
-8.13%
$ 27.93 million $ 21,642
Nov 22, 10 PM $ 0.234
+4.48%
$ 29.32 million $ 42,382
Nov 22, 9 PM $ 0.224
+1.95%
$ 28.06 million $ 66,912
Nov 22, 8 PM $ 0.22
+0.34%
$ 27.52 million $ 38,685
Nov 22, 7 PM $ 0.219
+0.00%
$ 27.43 million $ 69,264
Nov 22, 6 PM $ 0.219
-0.08%
$ 27.43 million $ 71,315
Nov 22, 5 PM $ 0.219
-8.69%
$ 27.45 million $ 73,100
Nov 22, 4 PM $ 0.24
+0.15%
$ 30.06 million $ 46,474
Nov 22, 3 PM $ 0.24
+1.90%
$ 30.02 million $ 47,310
Nov 22, 2 PM $ 0.235
-2.43%
$ 29.47 million $ 76,291
Nov 22, 1 PM $ 0.241
+0.21%
$ 30.22 million $ 75,356
Nov 22, 12 PM $ 0.241
-0.20%
$ 30.16 million $ 75,369
Nov 22, 11 AM $ 0.241
+1.49%
$ 30.23 million $ 75,198
Nov 22, 10 AM $ 0.238
+0.23%
$ 29.8 million $ 74,306
Nov 22, 9 AM $ 0.237
-0.29%
$ 29.73 million $ 73,798
Nov 22, 8 AM $ 0.238
-0.70%
$ 29.81 million $ 73,873
Nov 22, 7 AM $ 0.239
-0.70%
$ 29.89 million $ 72,839
Nov 22, 6 AM $ 0.24
+0.20%
$ 30.13 million $ 70,945
Nov 22, 5 AM $ 0.24
+1.18%
$ 30.07 million $ 71,053
Nov 22, 4 AM $ 0.237
-1.34%
$ 29.71 million $ 69,500
Nov 22, 3 AM $ 0.24
-0.42%
$ 30.12 million $ 68,849
Nov 22, 2 AM $ 0.241
+0.26%
$ 30.24 million $ 68,338
Nov 22, 1 AM $ 0.241
-0.94%
$ 30.17 million $ 67,950
Nov 22, 12 AM $ 0.243
-0.01%
$ 30.48 million $ 67,549
Nov 21, 11 PM $ 0.244
+1.33%
$ 30.51 million $ 67,090
Nov 21, 10 PM $ 0.241
+0.16%
$ 30.13 million $ 65,945
Nov 21, 9 PM $ 0.24
-0.04%
$ 30.04 million $ 64,650