ATT Historical Data

ATT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.127
+3.43%
$ 15.9 million $ 34,630
Mar 10, 2 PM $ 0.123
+1.68%
$ 15.38 million $ 33,708
Mar 10, 1 PM $ 0.121
-0.92%
$ 15.12 million $ 31,765
Mar 10, 12 PM $ 0.122
-5.67%
$ 15.26 million $ 32,656
Mar 10, 11 AM $ 0.129
+0.33%
$ 16.18 million $ 30,717
Mar 10, 10 AM $ 0.129
+4.48%
$ 16.13 million $ 33,464
Mar 10, 9 AM $ 0.123
-3.68%
$ 15.44 million $ 29,781
Mar 10, 8 AM $ 0.128
+6.37%
$ 15.98 million $ 34,637
Mar 10, 7 AM $ 0.129
+1.03%
$ 16.1 million $ 33,330
Mar 10, 6 AM $ 0.127
+1.82%
$ 15.93 million $ 34,558
Mar 10, 5 AM $ 0.125
+2.81%
$ 15.68 million $ 33,854
Mar 10, 4 AM $ 0.122
-0.38%
$ 15.25 million $ 5,114
Mar 10, 3 AM $ 0.122
-3.15%
$ 15.31 million $ 34,810
Mar 10, 2 AM $ 0.126
-3.42%
$ 15.81 million $ 36,552
Mar 10, 1 AM $ 0.131
+0.79%
$ 16.4 million $ 31,695
Mar 10, 12 AM $ 0.129
+6.15%
$ 16.22 million $ 35,320
Mar 9, 11 PM $ 0.122
-1.39%
$ 15.28 million $ 34,213
Mar 9, 10 PM $ 0.124
-0.66%
$ 15.49 million $ 34,717
Mar 9, 9 PM $ 0.124
+2.87%
$ 15.6 million $ 35,468
Mar 9, 8 PM $ 0.121
-3.41%
$ 15.16 million $ 34,587
Mar 9, 7 PM $ 0.125
+2.04%
$ 15.7 million $ 35,705
Mar 9, 6 PM $ 0.123
+0.93%
$ 15.38 million $ 34,331
Mar 9, 5 PM $ 0.122
-0.27%
$ 15.24 million $ 33,597
Mar 9, 4 PM $ 0.122
+0.62%
$ 15.28 million $ 33,893
Mar 9, 3 PM $ 0.121
-0.64%
$ 15.19 million $ 33,730
Mar 9, 2 PM $ 0.122
+0.37%
$ 15.29 million $ 33,795
Mar 9, 1 PM $ 0.122
-0.87%
$ 15.23 million $ 33,803
Mar 9, 12 PM $ 0.123
-5.00%
$ 15.36 million $ 34,156
Mar 9, 11 AM $ 0.129
+6.06%
$ 16.17 million $ 33,462
Mar 9, 10 AM $ 0.122
-2.32%
$ 15.25 million $ 33,297
Mar 9, 9 AM $ 0.125
+4.26%
$ 15.66 million $ 30,800
Mar 9, 8 AM $ 0.12
-1.09%
$ 15.02 million $ 31,704
Mar 9, 7 AM $ 0.121
-2.53%
$ 15.21 million $ 29,622
Mar 9, 6 AM $ 0.125
-1.87%
$ 15.6 million $ 30,812
Mar 9, 5 AM $ 0.129
+1.89%
$ 16.14 million $ 30,609
Mar 9, 4 AM $ 0.126
-2.01%
$ 15.84 million $ 33,096
Mar 9, 3 AM $ 0.129
-0.79%
$ 16.12 million $ 32,953
Mar 9, 2 AM $ 0.13
+0.43%
$ 16.25 million $ 29,221
Mar 9, 1 AM $ 0.129
-1.26%
$ 16.18 million $ 28,730
Mar 9, 12 AM $ 0.131
-0.76%
$ 16.38 million $ 29,271
Mar 8, 11 PM $ 0.132
+3.01%
$ 16.51 million $ 32,326
Mar 8, 10 PM $ 0.128
+0.44%
$ 16.03 million $ 31,906
Mar 8, 9 PM $ 0.127
+1.07%
$ 15.95 million $ 31,179
Mar 8, 8 PM $ 0.126
-1.48%
$ 15.79 million $ 30,750
Mar 8, 7 PM $ 0.128
+2.18%
$ 16.02 million $ 30,955
Mar 8, 6 PM $ 0.125
-1.05%
$ 15.68 million $ 27,188
Mar 8, 5 PM $ 0.126
-2.14%
$ 15.85 million $ 31,307
Mar 8, 4 PM $ 0.13
+0.53%
$ 16.29 million $ 28,204
Mar 8, 3 PM $ 0.129
-0.35%
$ 16.2 million $ 29,789
Mar 8, 2 PM $ 0.13
-0.25%
$ 16.26 million $ 29,810