ATT Historical Data

ATT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.24
-0.04%
$ 30.04 million $ 64,650
Nov 21, 8 PM $ 0.24
-0.23%
$ 30.1 million $ 63,574
Nov 21, 7 PM $ 0.241
+0.24%
$ 30.17 million $ 63,868
Nov 21, 6 PM $ 0.24
-0.31%
$ 30.1 million $ 63,585
Nov 21, 5 PM $ 0.241
+0.14%
$ 30.19 million $ 63,602
Nov 21, 4 PM $ 0.24
-0.06%
$ 30.11 million $ 64,050
Nov 21, 3 PM $ 0.24
+0.13%
$ 30.13 million $ 64,453
Nov 21, 2 PM $ 0.24
-0.05%
$ 30.16 million $ 67,966
Nov 21, 1 PM $ 0.24
-0.03%
$ 30.11 million $ 68,038
Nov 21, 12 PM $ 0.24
+0.07%
$ 30.12 million $ 68,158
Nov 21, 11 AM $ 0.24
+0.33%
$ 30.09 million $ 68,382
Nov 21, 10 AM $ 0.239
-0.11%
$ 29.98 million $ 69,669
Nov 21, 9 AM $ 0.239
+0.36%
$ 30 million $ 70,775
Nov 21, 8 AM $ 0.239
-1.90%
$ 29.89 million $ 69,082
Nov 21, 7 AM $ 0.243
+2.37%
$ 30.47 million $ 69,915
Nov 21, 6 AM $ 0.239
-1.79%
$ 29.89 million $ 68,908
Nov 21, 5 AM $ 0.243
+0.81%
$ 30.42 million $ 70,882
Nov 21, 4 AM $ 0.241
-0.36%
$ 30.13 million $ 75,577
Nov 21, 3 AM $ 0.241
-1.16%
$ 30.24 million $ 79,289
Nov 21, 2 AM $ 0.244
+0.35%
$ 30.61 million $ 82,323
Nov 21, 1 AM $ 0.243
-0.11%
$ 30.5 million $ 82,909
Nov 21, 12 AM $ 0.244
-0.30%
$ 30.55 million $ 83,202
Nov 20, 11 PM $ 0.244
+0.20%
$ 30.62 million $ 83,233
Nov 20, 10 PM $ 0.244
-0.16%
$ 30.57 million $ 83,509
Nov 20, 9 PM $ 0.244
-0.77%
$ 30.99 million $ 83,795
Nov 20, 8 PM $ 0.246
-0.35%
$ 30.86 million $ 84,569
Nov 20, 7 PM $ 0.247
+0.57%
$ 30.97 million $ 84,184
Nov 20, 6 PM $ 0.246
+0.21%
$ 30.8 million $ 83,604
Nov 20, 5 PM $ 0.245
-0.11%
$ 30.73 million $ 82,809
Nov 20, 4 PM $ 0.246
+0.00%
$ 30.76 million $ 82,744
Nov 20, 3 PM $ 0.246
-0.04%
$ 30.78 million $ 83,252
Nov 20, 2 PM $ 0.249
+1.59%
$ 31.23 million $ 64,159
Nov 20, 1 PM $ 0.245
+0.53%
$ 30.74 million $ 83,162
Nov 20, 12 PM $ 0.244
-0.28%
$ 30.58 million $ 83,391
Nov 20, 11 AM $ 0.245
+0.25%
$ 30.68 million $ 82,961
Nov 20, 10 AM $ 0.244
-0.36%
$ 30.61 million $ 79,441
Nov 20, 9 AM $ 0.245
+0.70%
$ 30.72 million $ 77,684
Nov 20, 8 AM $ 0.244
-0.45%
$ 30.51 million $ 76,974
Nov 20, 7 AM $ 0.245
-0.42%
$ 30.64 million $ 78,234
Nov 20, 6 AM $ 0.245
+0.07%
$ 30.74 million $ 81,016
Nov 20, 5 AM $ 0.245
+0.22%
$ 30.73 million $ 80,242
Nov 20, 4 AM $ 0.245
-0.91%
$ 30.67 million $ 75,421
Nov 20, 3 AM $ 0.247
+0.32%
$ 30.93 million $ 73,451
Nov 20, 2 AM $ 0.246
+0.57%
$ 30.86 million $ 73,196
Nov 20, 1 AM $ 0.245
-0.56%
$ 30.68 million $ 73,004
Nov 20, 12 AM $ 0.246
+0.33%
$ 30.85 million $ 73,399
Nov 19, 11 PM $ 0.246
+0.66%
$ 30.86 million $ 73,717
Nov 19, 10 PM $ 0.245
-0.81%
$ 30.65 million $ 72,755
Nov 19, 9 PM $ 0.247
-0.64%
$ 30.89 million $ 70,733
Nov 19, 8 PM $ 0.248
-0.81%
$ 31.09 million $ 70,418