ATT Historical Data

ATT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.13
-0.04%
$ 16.25 million $ 30,080
Mar 8, 12 PM $ 0.13
-1.24%
$ 16.26 million $ 30,676
Mar 8, 11 AM $ 0.131
-0.44%
$ 16.36 million $ 28,804
Mar 8, 10 AM $ 0.132
-0.13%
$ 16.49 million $ 28,894
Mar 8, 9 AM $ 0.131
-0.66%
$ 16.37 million $ 28,651
Mar 8, 8 AM $ 0.131
+4.33%
$ 16.35 million $ 28,858
Mar 8, 7 AM $ 0.125
-5.17%
$ 15.68 million $ 27,946
Mar 8, 6 AM $ 0.132
+5.93%
$ 16.5 million $ 26,551
Mar 8, 5 AM $ 0.124
-4.05%
$ 15.57 million $ 28,780
Mar 8, 4 AM $ 0.129
+4.08%
$ 16.14 million $ 30,881
Mar 8, 3 AM $ 0.124
-5.53%
$ 15.51 million $ 29,939
Mar 8, 2 AM $ 0.131
+5.52%
$ 16.42 million $ 31,653
Mar 8, 1 AM $ 0.124
+1.25%
$ 15.56 million $ 30,879
Mar 8, 12 AM $ 0.123
-5.70%
$ 15.37 million $ 30,735
Mar 7, 11 PM $ 0.132
+6.12%
$ 16.5 million $ 29,271
Mar 7, 10 PM $ 0.124
-1.55%
$ 15.55 million $ 31,175
Mar 7, 9 PM $ 0.126
+1.10%
$ 15.79 million $ 31,290
Mar 7, 8 PM $ 0.125
+1.42%
$ 15.62 million $ 31,212
Mar 7, 7 PM $ 0.123
-0.01%
$ 15.4 million $ 30,784
Mar 7, 6 PM $ 0.123
-0.32%
$ 15.4 million $ 31,208
Mar 7, 5 PM $ 0.123
-0.06%
$ 15.45 million $ 31,136
Mar 7, 4 PM $ 0.123
+1.30%
$ 15.46 million $ 31,546
Mar 7, 3 PM $ 0.122
-0.38%
$ 15.26 million $ 31,398
Mar 7, 2 PM $ 0.122
-2.28%
$ 15.32 million $ 30,606
Mar 7, 1 PM $ 0.125
-1.47%
$ 15.68 million $ 31,688
Mar 7, 12 PM $ 0.131
+1.26%
$ 16.41 million $ 32,159
Mar 7, 11 AM $ 0.131
+6.90%
$ 16.42 million $ 29,213
Mar 7, 10 AM $ 0.123
-5.74%
$ 15.36 million $ 30,841
Mar 7, 9 AM $ 0.13
+3.27%
$ 16.29 million $ 32,991
Mar 7, 8 AM $ 0.126
+2.84%
$ 15.78 million $ 32,000
Mar 7, 7 AM $ 0.122
-6.67%
$ 15.34 million $ 31,117
Mar 7, 6 AM $ 0.131
+6.95%
$ 16.44 million $ 32,605
Mar 7, 5 AM $ 0.123
-3.79%
$ 15.46 million $ 30,392
Mar 7, 4 AM $ 0.128
+1.06%
$ 15.98 million $ 32,270
Mar 7, 3 AM $ 0.126
-0.17%
$ 15.81 million $ 27,981
Mar 7, 2 AM $ 0.126
-0.82%
$ 15.84 million $ 31,195
Mar 7, 1 AM $ 0.13
+2.38%
$ 16.29 million $ 27,817
Mar 7, 12 AM $ 0.127
+3.34%
$ 15.91 million $ 30,281
Mar 6, 11 PM $ 0.123
-0.36%
$ 15.4 million $ 29,491
Mar 6, 10 PM $ 0.123
-2.00%
$ 15.45 million $ 29,257
Mar 6, 9 PM $ 0.126
+6.38%
$ 15.77 million $ 29,531
Mar 6, 8 PM $ 0.118
-2.39%
$ 14.82 million $ 4,719
Mar 6, 7 PM $ 0.121
-6.40%
$ 15.19 million $ 27,669
Mar 6, 6 PM $ 0.129
+3.21%
$ 16.13 million $ 29,101
Mar 6, 5 PM $ 0.128
+0.24%
$ 16.03 million $ 25,966
Mar 6, 4 PM $ 0.128
+0.37%
$ 16 million $ 28,351
Mar 6, 3 PM $ 0.128
+4.13%
$ 16.05 million $ 29,373
Mar 6, 2 PM $ 0.123
-3.94%
$ 15.42 million $ 28,144
Mar 6, 1 PM $ 0.128
+1.23%
$ 16.05 million $ 29,586
Mar 6, 12 PM $ 0.129
+2.20%
$ 16.11 million $ 26,470