ATT Historical Data

ATT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.126
+0.67%
$ 15.77 million $ 28,679
Mar 6, 10 AM $ 0.13
+4.14%
$ 16.28 million $ 26,405
Mar 6, 9 AM $ 0.131
+2.59%
$ 16.39 million $ 26,203
Mar 6, 8 AM $ 0.13
+1.18%
$ 16.26 million $ 27,596
Mar 6, 7 AM $ 0.128
+1.76%
$ 16.02 million $ 28,576
Mar 6, 6 AM $ 0.129
+5.68%
$ 16.21 million $ 27,994
Mar 6, 5 AM $ 0.127
+0.04%
$ 15.92 million $ 28,728
Mar 6, 4 AM $ 0.128
+0.52%
$ 16.06 million $ 28,281
Mar 6, 3 AM $ 0.13
+2.26%
$ 16.23 million $ 27,689
Mar 6, 2 AM $ 0.128
+5.42%
$ 15.98 million $ 26,694
Mar 6, 1 AM $ 0.12
+2.94%
$ 15.05 million $ 1,251
Mar 6, 12 AM $ 0.117
-8.43%
$ 14.62 million $ 5,647
Mar 5, 11 PM $ 0.127
-1.26%
$ 15.96 million $ 29,011
Mar 5, 10 PM $ 0.129
+5.87%
$ 16.22 million $ 32,037
Mar 5, 9 PM $ 0.122
-2.95%
$ 15.32 million $ 31,500
Mar 5, 8 PM $ 0.128
+2.19%
$ 16.06 million $ 28,475
Mar 5, 7 PM $ 0.125
+5.87%
$ 15.71 million $ 26,176
Mar 5, 6 PM $ 0.118
-5.38%
$ 14.84 million $ 30,760
Mar 5, 5 PM $ 0.125
+0.92%
$ 15.68 million $ 31,747
Mar 5, 4 PM $ 0.124
+1.01%
$ 15.56 million $ 26,143
Mar 5, 3 PM $ 0.123
+2.71%
$ 15.41 million $ 27,651
Mar 5, 2 PM $ 0.12
-7.75%
$ 15 million $ 26,583
Mar 5, 1 PM $ 0.13
+11.15%
$ 16.26 million $ 29,296
Mar 5, 12 PM $ 0.117
+1.03%
$ 14.63 million $ 29,175
Mar 5, 11 AM $ 0.116
-8.61%
$ 14.48 million $ 1,620
Mar 5, 10 AM $ 0.126
+3.11%
$ 15.84 million $ 29,266
Mar 5, 9 AM $ 0.128
+3.63%
$ 16.09 million $ 26,819
Mar 5, 8 AM $ 0.124
+2.74%
$ 15.53 million $ 30,999
Mar 5, 7 AM $ 0.121
+2.59%
$ 15.11 million $ 30,383
Mar 5, 6 AM $ 0.118
-6.82%
$ 14.73 million $ 3,643
Mar 5, 5 AM $ 0.126
-2.23%
$ 15.81 million $ 27,657
Mar 5, 4 AM $ 0.129
+6.36%
$ 16.1 million $ 1,620
Mar 5, 3 AM $ 0.121
+0.30%
$ 15.14 million $ 27,930
Mar 5, 2 AM $ 0.128
+4.94%
$ 16.08 million $ 28,175
Mar 5, 1 AM $ 0.122
-2.95%
$ 15.32 million $ 27,168
Mar 5, 12 AM $ 0.127
-3.16%
$ 15.93 million $ 29,982
Mar 4, 11 PM $ 0.131
+2.70%
$ 16.45 million $ 28,971
Mar 4, 10 PM $ 0.129
-0.55%
$ 16.16 million $ 29,781
Mar 4, 9 PM $ 0.127
+2.40%
$ 15.87 million $ 29,013
Mar 4, 8 PM $ 0.124
+1.85%
$ 15.5 million $ 30,273
Mar 4, 7 PM $ 0.121
-1.94%
$ 15.21 million $ 30,008
Mar 4, 6 PM $ 0.124
-0.98%
$ 15.52 million $ 29,787
Mar 4, 5 PM $ 0.125
+3.55%
$ 15.67 million $ 30,544
Mar 4, 4 PM $ 0.12
-6.45%
$ -- $ 2,134
Mar 4, 1 PM $ 0.12
-3.44%
$ 15.08 million $ 2,631
Mar 4, 12 PM $ 0.12
-4.46%
$ 15.07 million $ 2,638
Mar 4, 11 AM $ 0.129
+4.59%
$ 16.16 million $ 31,673
Mar 4, 9 AM $ 0.132
+2.56%
$ 16.52 million $ 33,461
Mar 4, 8 AM $ 0.13
-1.57%
$ 16.24 million $ 35,170
Mar 4, 7 AM $ 0.13
+0.23%
$ 16.23 million $ 33,668