ATT Historical Data

ATT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.248
-0.81%
$ 31.09 million $ 70,418
Nov 19, 7 PM $ 0.25
-0.57%
$ 31.35 million $ 68,798
Nov 19, 6 PM $ 0.252
+1.24%
$ 31.52 million $ 66,385
Nov 19, 5 PM $ 0.249
+0.69%
$ 31.15 million $ 64,987
Nov 19, 4 PM $ 0.247
-0.66%
$ 30.94 million $ 62,827
Nov 19, 3 PM $ 0.249
-0.21%
$ 31.16 million $ 62,468
Nov 19, 2 PM $ 0.249
-0.14%
$ 31.15 million $ 59,888
Nov 19, 1 PM $ 0.248
-0.99%
$ 31.13 million $ 55,105
Nov 19, 12 PM $ 0.251
+0.41%
$ 31.4 million $ 54,338
Nov 19, 11 AM $ 0.25
-0.02%
$ 31.26 million $ 49,129
Nov 19, 10 AM $ 0.25
+0.53%
$ 31 million $ 56,289
Nov 19, 9 AM $ 0.248
-0.54%
$ 31.1 million $ 48,325
Nov 19, 8 AM $ 0.25
+3.13%
$ 31.28 million $ 49,665
Nov 19, 7 AM $ 0.242
-1.81%
$ 30.33 million $ 57,002
Nov 19, 6 AM $ 0.25
+0.55%
$ 31.28 million $ 48,976
Nov 19, 5 AM $ 0.249
+0.00%
$ 31.13 million $ 49,254
Nov 19, 4 AM $ 0.249
+0.43%
$ 31.15 million $ 49,007
Nov 19, 3 AM $ 0.248
-1.48%
$ 31.01 million $ 54,334
Nov 19, 2 AM $ 0.251
-1.25%
$ 31.44 million $ 49,901
Nov 19, 1 AM $ 0.254
-0.62%
$ 31.84 million $ 50,433
Nov 19, 12 AM $ 0.256
+1.40%
$ 32.1 million $ 50,904
Nov 18, 11 PM $ 0.252
-0.29%
$ 31.59 million $ 49,223
Nov 18, 10 PM $ 0.254
-1.16%
$ 31.79 million $ 50,692
Nov 18, 9 PM $ 0.258
+1.97%
$ 32.32 million $ 53,117
Nov 18, 8 PM $ 0.253
+0.16%
$ 31.69 million $ 53,327
Nov 18, 7 PM $ 0.253
+0.26%
$ 31.64 million $ 54,436
Nov 18, 6 PM $ 0.252
+0.45%
$ 31.56 million $ 55,731
Nov 18, 5 PM $ 0.251
-1.46%
$ 31.42 million $ 56,503
Nov 18, 4 PM $ 0.255
-2.98%
$ 31.89 million $ 58,328
Nov 18, 3 PM $ 0.262
+6.63%
$ 32.87 million $ 58,741
Nov 18, 2 PM $ 0.255
-0.63%
$ 31.99 million $ 59,693
Nov 18, 1 PM $ 0.257
+3.69%
$ 32.13 million $ 57,965
Nov 18, 12 PM $ 0.248
-0.01%
$ 31.05 million $ 58,752
Nov 18, 11 AM $ 0.248
+1.19%
$ 31.06 million $ 61,868
Nov 18, 10 AM $ 0.245
-0.09%
$ 30.74 million $ 61,056
Nov 18, 9 AM $ 0.246
-0.21%
$ 30.77 million $ 62,649
Nov 18, 8 AM $ 0.246
-1.55%
$ 30.84 million $ 64,063
Nov 18, 7 AM $ 0.25
+1.17%
$ 31.32 million $ 65,239
Nov 18, 6 AM $ 0.247
+0.12%
$ 30.97 million $ 65,418
Nov 18, 5 AM $ 0.247
-1.19%
$ 30.95 million $ 67,067
Nov 18, 4 AM $ 0.25
-0.14%
$ 31.35 million $ 71,120
Nov 18, 3 AM $ 0.251
-1.29%
$ 31.39 million $ 71,652
Nov 18, 2 AM $ 0.253
-0.48%
$ 31.74 million $ 71,312
Nov 18, 1 AM $ 0.255
+0.80%
$ 31.92 million $ 73,031
Nov 18, 12 AM $ 0.253
-1.66%
$ 31.65 million $ 57,543
Nov 17, 11 PM $ 0.257
+1.58%
$ 32.19 million $ 58,621
Nov 17, 10 PM $ 0.253
-1.95%
$ 31.69 million $ 58,010
Nov 17, 9 PM $ 0.26
+0.10%
$ 32.58 million $ 57,526
Nov 17, 8 PM $ 0.258
+0.50%
$ 32.26 million $ 57,562
Nov 17, 7 PM $ 0.256
+0.77%
$ 32.1 million $ 56,618