ATT Historical Data

ATT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.256
+0.77%
$ 32.1 million $ 56,618
Nov 17, 6 PM $ 0.254
-0.38%
$ 31.86 million $ 55,943
Nov 17, 5 PM $ 0.255
-4.20%
$ 31.94 million $ 56,702
Nov 17, 4 PM $ 0.266
+2.27%
$ 33.34 million $ 56,588
Nov 17, 3 PM $ 0.26
-0.54%
$ 32.57 million $ 56,660
Nov 17, 2 PM $ 0.261
+4.20%
$ 32.75 million $ 58,746
Nov 17, 1 PM $ 0.252
-2.31%
$ 31.53 million $ 87,702
Nov 17, 12 PM $ 0.258
+8.58%
$ 32.31 million $ 61,538
Nov 17, 11 AM $ 0.238
+1.31%
$ 29.75 million $ 31,349
Nov 17, 10 AM $ 0.235
-1.21%
$ 29.4 million $ 30,890
Nov 17, 9 AM $ 0.237
+0.43%
$ 29.75 million $ 57,776
Nov 17, 8 AM $ 0.236
-6.56%
$ 29.62 million $ 58,770
Nov 17, 7 AM $ 0.253
+3.52%
$ 31.66 million $ 66,009
Nov 17, 6 AM $ 0.244
+3.56%
$ 30.58 million $ 103,320
Nov 17, 5 AM $ 0.238
-4.73%
$ 29.84 million $ 59,627
Nov 17, 4 AM $ 0.263
+10.63%
$ 32.89 million $ 42,512
Nov 17, 3 AM $ 0.237
+0.29%
$ 29.73 million $ 58,703
Nov 17, 2 AM $ 0.237
-1.64%
$ 29.64 million $ 59,387
Nov 17, 1 AM $ 0.241
-2.36%
$ 30.14 million $ 101,611
Nov 17, 12 AM $ 0.247
-4.79%
$ 31.48 million $ 76,203
Nov 16, 11 PM $ 0.259
+4.69%
$ 32.44 million $ 77,683
Nov 16, 10 PM $ 0.247
-10.72%
$ 30.99 million $ 106,996
Nov 16, 9 PM $ 0.271
+0.78%
$ 33.89 million $ 79,371
Nov 16, 8 PM $ 0.268
+14.73%
$ 33.63 million $ 78,944
Nov 16, 7 PM $ 0.245
-6.94%
$ 30.69 million $ 57,073
Nov 16, 6 PM $ 0.263
-2.90%
$ 32.98 million $ 77,424
Nov 16, 5 PM $ 0.271
-0.74%
$ 33.96 million $ 82,364
Nov 16, 4 PM $ 0.273
+5.05%
$ 34.22 million $ 82,660
Nov 16, 3 PM $ 0.26
+1.90%
$ 32.57 million $ 111,413
Nov 16, 2 PM $ 0.255
-6.23%
$ 31.97 million $ 75,518
Nov 16, 1 PM $ 0.278
+14.35%
$ 34.77 million $ 54,364
Nov 16, 12 PM $ 0.24
-4.81%
$ 30.12 million $ 105,673
Nov 16, 11 AM $ 0.252
+10.62%
$ 31.56 million $ 76,361
Nov 16, 10 AM $ 0.228
+0.31%
$ 28.51 million $ 29,232
Nov 16, 9 AM $ 0.227
+0.74%
$ 28.48 million $ 51,339
Nov 16, 8 AM $ 0.226
+1.16%
$ 28.27 million $ 51,651
Nov 16, 7 AM $ 0.223
+0.91%
$ 27.94 million $ 52,482
Nov 16, 6 AM $ 0.222
+0.31%
$ 27.78 million $ 52,769
Nov 16, 5 AM $ 0.221
-0.47%
$ 27.72 million $ 53,878
Nov 16, 4 AM $ 0.222
-0.72%
$ 27.81 million $ 55,170
Nov 16, 3 AM $ 0.224
+0.17%
$ 28.01 million $ 56,160
Nov 16, 2 AM $ 0.223
-5.56%
$ 27.96 million $ 57,459
Nov 16, 1 AM $ 0.236
+5.92%
$ 29.61 million $ 61,941
Nov 16, 12 AM $ 0.223
-0.46%
$ 27.95 million $ 92,147
Nov 15, 11 PM $ 0.224
+0.91%
$ 28.09 million $ 93,762
Nov 15, 10 PM $ 0.222
-1.39%
$ 27.83 million $ 94,434
Nov 15, 9 PM $ 0.225
+1.30%
$ 28.22 million $ 97,329
Nov 15, 8 PM $ 0.222
+2.40%
$ 27.84 million $ 98,276
Nov 15, 7 PM $ 0.217
-1.77%
$ 27.19 million $ 98,421
Nov 15, 6 PM $ 0.221
-0.96%
$ 27.64 million $ 99,499