ATT Historical Data

ATT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.221
-0.96%
$ 27.64 million $ 99,499
Nov 15, 5 PM $ 0.222
-0.21%
$ 27.84 million $ 98,245
Nov 15, 4 PM $ 0.223
+0.27%
$ 27.9 million $ 103,816
Nov 15, 3 PM $ 0.222
+0.74%
$ 27.83 million $ 104,589
Nov 15, 2 PM $ 0.221
-1.36%
$ 27.64 million $ 103,203
Nov 15, 1 PM $ 0.224
-1.53%
$ 28.03 million $ 103,936
Nov 15, 12 PM $ 0.227
+1.55%
$ 28.46 million $ 71,891
Nov 15, 11 AM $ 0.224
+0.23%
$ 28.03 million $ 103,984
Nov 15, 10 AM $ 0.223
-0.39%
$ 27.96 million $ 102,606
Nov 15, 9 AM $ 0.224
-0.59%
$ 28.07 million $ 103,308
Nov 15, 8 AM $ 0.225
-0.17%
$ 28.24 million $ 101,484
Nov 15, 7 AM $ 0.226
-0.42%
$ 28.29 million $ 99,990
Nov 15, 6 AM $ 0.227
+0.10%
$ 28.4 million $ 98,738
Nov 15, 5 AM $ 0.227
+2.21%
$ 28.38 million $ 96,067
Nov 15, 4 AM $ 0.222
-0.95%
$ 27.76 million $ 93,516
Nov 15, 3 AM $ 0.224
-0.16%
$ 28.04 million $ 92,923
Nov 15, 2 AM $ 0.224
-1.33%
$ 28.09 million $ 94,237
Nov 15, 1 AM $ 0.227
+0.71%
$ 28.45 million $ 94,587
Nov 15, 12 AM $ 0.226
-1.52%
$ 28.26 million $ 91,413
Nov 14, 11 PM $ 0.229
+1.42%
$ 28.69 million $ 91,013
Nov 14, 10 PM $ 0.226
+0.39%
$ 28.3 million $ 87,801
Nov 14, 9 PM $ 0.225
+0.94%
$ 28.19 million $ 84,929
Nov 14, 8 PM $ 0.223
-2.23%
$ 27.93 million $ 51,081
Nov 14, 7 PM $ 0.228
+0.83%
$ 28.5 million $ 81,014
Nov 14, 6 PM $ 0.226
+0.79%
$ 28.27 million $ 79,383
Nov 14, 5 PM $ 0.224
+0.98%
$ 28.05 million $ 77,730
Nov 14, 4 PM $ 0.222
+0.13%
$ 27.77 million $ 70,954
Nov 14, 3 PM $ 0.221
-0.56%
$ 27.74 million $ 69,056
Nov 14, 2 PM $ 0.223
+0.83%
$ 27.9 million $ 69,065
Nov 14, 1 PM $ 0.221
-1.20%
$ 27.71 million $ 39,388
Nov 14, 12 PM $ 0.224
+3.23%
$ 28.05 million $ 67,310
Nov 14, 11 AM $ 0.217
-0.44%
$ 27.17 million $ 65,537
Nov 14, 10 AM $ 0.218
+0.36%
$ 27.2 million $ 66,622
Nov 14, 9 AM $ 0.217
-0.95%
$ 27.19 million $ 66,536
Nov 14, 8 AM $ 0.219
+1.64%
$ 27.44 million $ 67,602
Nov 14, 7 AM $ 0.216
-0.45%
$ 27 million $ 67,476
Nov 14, 6 AM $ 0.217
-1.41%
$ 27.13 million $ 68,459
Nov 14, 5 AM $ 0.22
+0.60%
$ 27.5 million $ 70,689
Nov 14, 4 AM $ 0.218
-1.65%
$ 27.34 million $ 70,182
Nov 14, 3 AM $ 0.223
+2.42%
$ 27.92 million $ 41,359
Nov 14, 2 AM $ 0.217
+0.42%
$ 27.23 million $ 68,001
Nov 14, 1 AM $ 0.216
+0.36%
$ 26.8 million $ 40,113
Nov 14, 12 AM $ 0.216
-1.15%
$ 27.02 million $ 68,987
Nov 13, 11 PM $ 0.218
-0.36%
$ 27.33 million $ 69,795
Nov 13, 10 PM $ 0.219
+2.14%
$ 27.43 million $ 69,543
Nov 13, 9 PM $ 0.214
-0.05%
$ 26.86 million $ 67,563
Nov 13, 8 PM $ 0.214
-0.58%
$ 26.87 million $ 67,407
Nov 13, 7 PM $ 0.217
+0.07%
$ 27.24 million $ 68,415
Nov 13, 6 PM $ 0.217
-0.84%
$ 26.85 million $ 68,061
Nov 13, 5 PM $ 0.219
-0.47%
$ 27.45 million $ 69,237