ATT Historical Data

ATT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.217
-0.84%
$ 26.85 million $ 68,061
Nov 13, 5 PM $ 0.219
-0.47%
$ 27.45 million $ 69,237
Nov 13, 4 PM $ 0.22
+2.82%
$ 27.15 million $ 69,318
Nov 13, 3 PM $ 0.214
+2.27%
$ 26.83 million $ 67,852
Nov 13, 2 PM $ 0.21
-1.66%
$ 26.25 million $ 66,094
Nov 13, 1 PM $ 0.213
-2.77%
$ 26.66 million $ 67,427
Nov 13, 12 PM $ 0.219
+1.48%
$ 27.38 million $ 68,106
Nov 13, 11 AM $ 0.215
-3.39%
$ 26.98 million $ 36,939
Nov 13, 10 AM $ 0.223
+1.10%
$ 27.92 million $ 65,528
Nov 13, 9 AM $ 0.22
+0.02%
$ 27.61 million $ 63,752
Nov 13, 8 AM $ 0.22
-1.06%
$ 27.61 million $ 65,680
Nov 13, 7 AM $ 0.223
-1.21%
$ 27.9 million $ 66,227
Nov 13, 6 AM $ 0.226
-0.14%
$ 28.26 million $ 67,126
Nov 13, 5 AM $ 0.226
-0.02%
$ 28.3 million $ 66,959
Nov 13, 4 AM $ 0.226
-0.22%
$ 28.31 million $ 66,294
Nov 13, 3 AM $ 0.226
-0.50%
$ 28.37 million $ 65,692
Nov 13, 2 AM $ 0.228
-0.82%
$ 28.51 million $ 65,938
Nov 13, 1 AM $ 0.229
-0.42%
$ 28.75 million $ 65,349
Nov 13, 12 AM $ 0.23
-0.08%
$ 28.87 million $ 65,736
Nov 12, 11 PM $ 0.231
+0.28%
$ 28.82 million $ 66,368
Nov 12, 10 PM $ 0.23
+1.21%
$ 28.81 million $ 67,531
Nov 12, 9 PM $ 0.227
+0.44%
$ 28.47 million $ 68,722
Nov 12, 8 PM $ 0.226
-0.93%
$ 28.34 million $ 69,943
Nov 12, 7 PM $ 0.228
-0.61%
$ 28.61 million $ 71,016
Nov 12, 6 PM $ 0.231
+2.70%
$ 28.92 million $ 55,291
Nov 12, 5 PM $ 0.225
+4.43%
$ 28.15 million $ 72,102
Nov 12, 4 PM $ 0.216
+5.57%
$ 27.05 million $ 72,062
Nov 12, 3 PM $ 0.204
+0.04%
$ 25.6 million $ 44,704
Nov 12, 2 PM $ 0.204
-9.03%
$ 25.59 million $ 45,106
Nov 12, 1 PM $ 0.225
+0.06%
$ 28.13 million $ 52,127
Nov 12, 12 PM $ 0.224
+0.38%
$ 28.12 million $ 52,413
Nov 12, 11 AM $ 0.224
-0.64%
$ 28.01 million $ 52,702
Nov 12, 10 AM $ 0.225
+0.76%
$ 28.18 million $ 52,334
Nov 12, 9 AM $ 0.223
-3.20%
$ 27.99 million $ 75,140
Nov 12, 8 AM $ 0.231
+8.01%
$ 28.98 million $ 43,422
Nov 12, 7 AM $ 0.215
-6.15%
$ 26.92 million $ 49,075
Nov 12, 6 AM $ 0.229
+0.24%
$ 28.69 million $ 70,969
Nov 12, 5 AM $ 0.228
-0.60%
$ 28.62 million $ 70,499
Nov 12, 4 AM $ 0.23
-0.25%
$ 28.8 million $ 70,316
Nov 12, 3 AM $ 0.23
-1.05%
$ 28.86 million $ 71,133
Nov 12, 2 AM $ 0.233
+0.19%
$ 29.14 million $ 71,436
Nov 12, 1 AM $ 0.232
+0.13%
$ 29.09 million $ 70,799
Nov 12, 12 AM $ 0.232
-0.13%
$ 29.05 million $ 69,646
Nov 11, 11 PM $ 0.232
+0.13%
$ 29.09 million $ 69,212
Nov 11, 10 PM $ 0.232
-0.04%
$ 29.1 million $ 68,811
Nov 11, 9 PM $ 0.232
+0.48%
$ 29.12 million $ 67,674
Nov 11, 8 PM $ 0.231
+0.11%
$ 28.96 million $ 66,683
Nov 11, 7 PM $ 0.231
-0.28%
$ 28.93 million $ 65,407
Nov 11, 6 PM $ 0.232
+1.74%
$ 29.01 million $ 65,155
Nov 11, 5 PM $ 0.228
+0.83%
$ 28.61 million $ 62,897