ATT Historical Data

ATT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.135
+2.06%
$ 16.94 million $ 31,951
Feb 28, 1 AM $ 0.132
-1.21%
$ 16.6 million $ 30,995
Feb 28, 12 AM $ 0.144
+0.23%
$ 18.06 million $ 29,640
Feb 27, 11 PM $ 0.144
+2.69%
$ 18.02 million $ 29,066
Feb 27, 10 PM $ 0.14
-0.60%
$ 17.55 million $ 31,957
Feb 27, 9 PM $ 0.141
+0.97%
$ 17.7 million $ 32,335
Feb 27, 8 PM $ 0.14
+0.37%
$ 17.53 million $ 31,677
Feb 27, 7 PM $ 0.139
-0.06%
$ 17.46 million $ 32,092
Feb 27, 6 PM $ 0.139
-1.03%
$ 17.47 million $ 32,266
Feb 27, 5 PM $ 0.141
+1.00%
$ 17.65 million $ 32,691
Feb 27, 4 PM $ 0.14
-1.37%
$ 17.48 million $ 32,666
Feb 27, 3 PM $ 0.141
+6.57%
$ 17.72 million $ 32,173
Feb 27, 2 PM $ 0.133
-4.06%
$ 16.67 million $ 29,733
Feb 27, 1 PM $ 0.139
+6.09%
$ 17.37 million $ 30,073
Feb 27, 12 PM $ 0.131
-4.95%
$ 16.47 million $ 29,328
Feb 27, 11 AM $ 0.138
-4.79%
$ 17.33 million $ 29,683
Feb 27, 10 AM $ 0.145
+3.91%
$ 18.2 million $ 2,341
Feb 27, 9 AM $ 0.14
-2.62%
$ 17.52 million $ 29,753
Feb 27, 8 AM $ 0.135
-5.39%
$ 16.97 million $ 28,808
Feb 27, 7 AM $ 0.143
-0.59%
$ 17.93 million $ 30,563
Feb 27, 6 AM $ 0.144
+0.12%
$ 18.04 million $ 31,121
Feb 27, 5 AM $ 0.144
+3.89%
$ 18.02 million $ 31,630
Feb 27, 4 AM $ 0.138
-6.62%
$ 17.34 million $ 31,539
Feb 27, 3 AM $ 0.148
+0.12%
$ 18.57 million $ 33,716
Feb 27, 2 AM $ 0.148
-0.17%
$ 18.55 million $ 33,989
Feb 27, 1 AM $ 0.148
+5.55%
$ 18.57 million $ 34,007
Feb 27, 12 AM $ 0.14
-5.41%
$ 17.6 million $ 32,673
Feb 26, 11 PM $ 0.149
+1.28%
$ 18.6 million $ 34,853
Feb 26, 10 PM $ 0.147
+2.41%
$ 18.37 million $ 34,509
Feb 26, 9 PM $ 0.143
+1.04%
$ 17.94 million $ 33,699
Feb 26, 8 PM $ 0.142
-0.30%
$ 17.75 million $ 33,205
Feb 26, 7 PM $ 0.142
-4.23%
$ 17.81 million $ 32,504
Feb 26, 6 PM $ 0.148
+0.56%
$ 18.59 million $ 2,628
Feb 26, 5 PM $ 0.148
+5.75%
$ 18.49 million $ 33,741
Feb 26, 4 PM $ 0.14
-6.88%
$ 17.48 million $ 31,780
Feb 26, 3 PM $ 0.15
+0.41%
$ 18.78 million $ 34,483
Feb 26, 2 PM $ 0.149
+0.37%
$ 18.7 million $ 34,432
Feb 26, 1 PM $ 0.149
+1.72%
$ 18.63 million $ 2,357
Feb 26, 12 PM $ 0.146
-3.80%
$ 18.31 million $ 33,700
Feb 26, 11 AM $ 0.152
+0.52%
$ 19.04 million $ 35,212
Feb 26, 10 AM $ 0.151
+1.35%
$ 18.94 million $ 35,785
Feb 26, 9 AM $ 0.149
+1.63%
$ 18.69 million $ 35,520
Feb 26, 8 AM $ 0.147
-1.37%
$ 18.39 million $ 34,683
Feb 26, 7 AM $ 0.149
+0.41%
$ 18.64 million $ 35,114
Feb 26, 6 AM $ 0.148
+1.04%
$ 18.57 million $ 33,894
Feb 26, 5 AM $ 0.147
-3.89%
$ 18.38 million $ 33,997
Feb 26, 4 AM $ 0.153
+1.30%
$ 19.12 million $ 34,162
Feb 26, 3 AM $ 0.151
-0.84%
$ 18.87 million $ 34,490
Feb 26, 2 AM $ 0.152
+0.85%
$ 19.03 million $ 34,886
Feb 26, 1 AM $ 0.151
+1.38%
$ 18.87 million $ 34,387