ATT Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.586
-3.12%
$ 73.42 million $ 38,194
May 5, 2025 $ 0.596
+1.18%
$ 74.72 million $ 81,926
May 4, 2025 $ 0.578
+3.24%
$ 72.45 million $ 56,135
May 3, 2025 $ 0.554
-9.89%
$ 69.36 million $ 41,564
May 2, 2025 $ 0.617
-3.57%
$ 77.33 million $ 27,258
May 1, 2025 $ 0.637
+2.71%
$ 80.18 million $ 34,725
Apr 30, 2025 $ 0.592
-2.30%
$ 74.21 million $ 50,213
Apr 29, 2025 $ 0.589
-4.88%
$ 73.8 million $ 65,722
Apr 28, 2025 $ 0.619
-2.45%
$ 77.59 million $ 64,701
Apr 27, 2025 $ 0.634
-0.63%
$ 79.47 million $ 56,535
Apr 26, 2025 $ 0.638
-0.45%
$ 79.98 million $ 75,623
Apr 25, 2025 $ 0.641
-0.93%
$ 80.27 million $ 98,264
Apr 24, 2025 $ 0.637
+1.46%
$ 79.85 million $ 40,994
Apr 23, 2025 $ 0.63
-0.94%
$ 78.87 million $ 82,576
Apr 22, 2025 $ 0.637
+0.73%
$ 79.77 million $ 88,795
Apr 21, 2025 $ 0.633
+3.80%
$ 79.29 million $ 98,240
Apr 20, 2025 $ 0.61
-4.85%
$ 76.39 million $ 57,380
Apr 19, 2025 $ 0.642
-2.00%
$ 80.48 million $ 73,171
Apr 18, 2025 $ 0.658
-3.16%
$ 82.43 million $ 42,913
Apr 17, 2025 $ 0.68
-2.50%
$ 85.13 million $ 95,505
Apr 16, 2025 $ 0.697
-2.50%
$ 87.29 million $ 75,963
Apr 15, 2025 $ 0.714
+1.44%
$ 89.5 million $ 123,079
Apr 14, 2025 $ 0.704
-4.94%
$ 88.2 million $ 94,865
Apr 13, 2025 $ 0.741
+5.08%
$ 92.87 million $ 123,344
Apr 12, 2025 $ 0.71
-0.82%
$ 88.96 million $ 83,748
Apr 11, 2025 $ 0.716
-3.64%
$ 89.7 million $ 88,359
Apr 10, 2025 $ 0.743
-0.40%
$ 93.07 million $ 101,245
Apr 9, 2025 $ 0.745
+1.45%
$ 93.29 million $ 226,070
Apr 8, 2025 $ 0.734
-4.47%
$ 91.96 million $ 88,775
Apr 7, 2025 $ 0.768
+0.08%
$ 96.25 million $ 140,373
Apr 6, 2025 $ 0.768
-1.19%
$ 96.17 million $ 127,906
Apr 5, 2025 $ 0.777
+0.51%
$ 97.34 million $ 121,673
Apr 4, 2025 $ 0.773
-1.12%
$ 96.85 million $ 128,154
Apr 3, 2025 $ 0.776
-0.48%
$ 97.18 million $ 126,648
Apr 2, 2025 $ 0.776
+4.50%
$ 97.18 million $ 109,637
Apr 1, 2025 $ 0.743
-2.89%
$ 93.1 million $ 107,008
Mar 31, 2025 $ 0.767
-1.82%
$ 96.13 million $ 98,239
Mar 30, 2025 $ 0.782
-0.23%
$ 97.91 million $ 120,514
Mar 29, 2025 $ 0.779
+14.69%
$ 97.56 million $ 221,662
Mar 28, 2025 $ 0.7
-10.35%
$ 87.68 million $ 78,523
Mar 27, 2025 $ 0.782
+0.73%
$ 97.94 million $ 51,133
Mar 26, 2025 $ 0.776
+0.45%
$ 97.23 million $ 99,070
Mar 25, 2025 $ 0.773
-1.04%
$ 96.8 million $ 88,053
Mar 24, 2025 $ 0.781
-1.65%
$ 97.8 million $ 105,080
Mar 23, 2025 $ 0.794
+4.95%
$ 99.43 million $ 152,208
Mar 22, 2025 $ 0.756
-2.29%
$ 94.75 million $ 65,223
Mar 21, 2025 $ 0.777
+1.43%
$ 97.37 million $ 105,388
Mar 20, 2025 $ 0.766
-1.99%
$ 96.02 million $ 136,995
Mar 19, 2025 $ 0.782
+0.49%
$ 97.97 million $ 117,188
Mar 18, 2025 $ 0.778
-0.35%
$ 97.49 million $ 135,131