Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.247
-4.27%
$30.91 million $73,056
Oct 11, 2025 $0.258
+0.25%
$32.29 million $66,264
Oct 10, 2025 $0.257
+1.03%
$32.21 million $77,518
Oct 9, 2025 $0.254
-4.76%
$31.88 million $63,573
Oct 8, 2025 $0.267
+0.84%
$33.48 million $47,696
Oct 7, 2025 $0.265
-5.89%
$33.2 million $63,433
Oct 6, 2025 $0.282
-2.38%
$35.28 million $30,043
Oct 5, 2025 $0.278
-8.43%
$35.6 million $37,490
Oct 4, 2025 $0.304
-2.04%
$37.18 million $35,331
Oct 3, 2025 $0.311
+27.83%
$38.87 million $62,358
Oct 2, 2025 $0.243
-10.98%
$30.44 million $3,489
Oct 1, 2025 $0.27
+8.74%
$34.29 million $18,977
Sep 30, 2025 $0.248
+2.18%
$31.08 million $74,622
Sep 29, 2025 $0.243
-1.12%
$30.4 million $76,508
Sep 28, 2025 $0.241
-0.23%
$30.52 million $98,983
Sep 27, 2025 $0.242
-1.38%
$30.31 million $79,482
Sep 26, 2025 $0.244
-0.08%
$30.57 million $69,115
Sep 25, 2025 $0.244
+2.26%
$30.57 million $58,116
Sep 24, 2025 $0.239
-5.52%
$29.85 million $71,829
Sep 23, 2025 $0.254
-1.94%
$31.71 million $62,850
Sep 22, 2025 $0.256
+0.62%
$31.97 million $79,264
Sep 21, 2025 $0.252
-0.18%
$31.84 million $69,170
Sep 20, 2025 $0.253
-0.33%
$31.69 million $64,312
Sep 19, 2025 $0.254
-1.07%
$31.8 million $67,882
Sep 18, 2025 $0.256
-1.32%
$32.16 million $71,439
Sep 17, 2025 $0.26
+0.40%
$32.54 million $73,966
Sep 16, 2025 $0.257
-0.18%
$32.38 million $75,007
Sep 15, 2025 $0.253
-1.11%
$32.3 million $75,354
Sep 14, 2025 $0.253
-1.84%
$31.87 million $74,126
Sep 13, 2025 $0.258
-0.24%
$32.31 million $75,099
Sep 12, 2025 $0.258
-2.00%
$32.08 million $72,279
Sep 11, 2025 $0.263
-4.72%
$32.94 million $91,709
Sep 10, 2025 $0.274
+10.22%
$34.38 million $105,835
Sep 9, 2025 $0.26
+0.82%
$32.57 million $36,646
Sep 8, 2025 $0.258
-1.22%
$32.3 million $83,051
Sep 7, 2025 $0.261
-0.14%
$32.7 million $88,515
Sep 6, 2025 $0.261
-0.02%
$32.75 million $75,919
Sep 5, 2025 $0.256
-0.66%
$32.13 million $79,319
Sep 4, 2025 $0.258
-4.13%
$32.35 million $60,529
Sep 3, 2025 $0.263
-1.54%
$33.72 million $52,157
Sep 2, 2025 $0.264
-3.62%
$33.48 million $69,601
Sep 1, 2025 $0.274
+0.76%
$34.02 million $77,161
Aug 31, 2025 $0.273
-1.20%
$34.11 million $63,072
Aug 30, 2025 $0.274
+0.27%
$34.6 million $77,038
Aug 29, 2025 $0.273
+0.46%
$34.23 million $68,527
Aug 28, 2025 $0.274
-1.19%
$34.08 million $73,818
Aug 27, 2025 $0.279
-0.70%
$34.6 million $68,196
Aug 26, 2025 $0.28
-2.80%
$35.1 million $77,149
Aug 25, 2025 $0.28
-3.65%
$36.01 million $72,578
Aug 24, 2025 $0.288
-2.54%
$36.23 million $76,534