ATT Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0506
+0.39%
$ 6.34 million $ 266,845
Jul 25, 2 AM $ 0.0505
+0.60%
$ 6.33 million $ 267,671
Jul 25, 1 AM $ 0.05
-0.59%
$ 6.26 million $ 267,492
Jul 25, 12 AM $ 0.0502
-0.41%
$ 6.29 million $ 267,138
Jul 24, 11 PM $ 0.0504
+0.00%
$ 6.31 million $ 269,357
Jul 24, 10 PM $ 0.0503
+0.00%
$ 6.3 million $ 269,477
Jul 24, 9 PM $ 0.0505
+0.20%
$ 6.33 million $ 269,484
Jul 24, 8 PM $ 0.0503
-0.20%
$ 6.3 million $ 269,516
Jul 24, 7 PM $ 0.0504
-0.38%
$ 6.31 million $ 269,530
Jul 24, 6 PM $ 0.0505
-3.07%
$ 6.33 million $ 269,521
Jul 24, 5 PM $ 0.0521
+2.75%
$ 6.53 million $ 254,370
Jul 24, 4 PM $ 0.0507
+0.99%
$ 6.35 million $ 246,732
Jul 24, 3 PM $ 0.0502
+0.00%
$ 6.29 million $ 289,476
Jul 24, 2 PM $ 0.0502
+1.21%
$ 6.29 million $ 352,690
Jul 24, 1 PM $ 0.0496
-3.13%
$ 6.21 million $ 379,105
Jul 24, 12 PM $ 0.0512
+2.00%
$ 6.41 million $ 362,606
Jul 24, 11 AM $ 0.0505
+1.61%
$ 6.33 million $ 348,936
Jul 24, 10 AM $ 0.0498
+0.62%
$ 6.24 million $ 343,458
Jul 24, 9 AM $ 0.0496
+1.63%
$ 6.21 million $ 326,261
Jul 24, 8 AM $ 0.0488
-1.00%
$ 6.11 million $ 318,757
Jul 24, 7 AM $ 0.049
+0.60%
$ 6.14 million $ 284,729
Jul 24, 6 AM $ 0.0486
+0.00%
$ 6.09 million $ 268,864
Jul 24, 5 AM $ 0.0487
+0.21%
$ 6.1 million $ 268,901
Jul 24, 4 AM $ 0.0484
+0.41%
$ 6.06 million $ 269,036
Jul 24, 3 AM $ 0.0482
-2.03%
$ 6.04 million $ 275,144
Jul 24, 2 AM $ 0.049
-0.18%
$ 6.14 million $ 274,336
Jul 24, 1 AM $ 0.049
+0.41%
$ 6.14 million $ 275,329
Jul 24, 12 AM $ 0.0491
-0.64%
$ 6.15 million $ 277,158
Jul 23, 11 PM $ 0.0494
+0.41%
$ 6.19 million $ 269,195
Jul 23, 10 PM $ 0.0491
+0.00%
$ 6.15 million $ 269,167
Jul 23, 9 PM $ 0.0491
+0.00%
$ 6.15 million $ 274,855
Jul 23, 8 PM $ 0.0491
-0.20%
$ 6.15 million $ 274,857
Jul 23, 7 PM $ 0.0491
-0.20%
$ 6.15 million $ 274,841
Jul 23, 6 PM $ 0.0492
+0.20%
$ 6.16 million $ 274,871
Jul 23, 5 PM $ 0.049
+0.00%
$ 6.14 million $ 275,354
Jul 23, 4 PM $ 0.049
-5.53%
$ 6.14 million $ 275,138
Jul 23, 3 PM $ 0.05
+0.62%
$ 6.26 million $ 240,098
Jul 23, 2 PM $ 0.0497
+0.41%
$ 6.23 million $ 233,064
Jul 23, 1 PM $ 0.0495
+0.62%
$ 6.2 million $ 256,999
Jul 23, 12 PM $ 0.049
-1.61%
$ 6.14 million $ 300,456
Jul 23, 11 AM $ 0.0498
+2.47%
$ 6.24 million $ 287,431
Jul 23, 10 AM $ 0.0487
+1.45%
$ 6.1 million $ 266,158
Jul 23, 9 AM $ 0.0479
+2.35%
$ 6 million $ 254,662
Jul 23, 8 AM $ 0.0468
-0.40%
$ 5.86 million $ 244,580
Jul 23, 7 AM $ 0.0469
-0.01%
$ 5.87 million $ 244,774
Jul 23, 6 AM $ 0.047
-0.45%
$ 5.89 million $ 245,243
Jul 23, 5 AM $ 0.0471
-0.19%
$ 5.9 million $ 248,886
Jul 23, 4 AM $ 0.0472
-0.42%
$ 5.91 million $ 242,284
Jul 23, 3 AM $ 0.0473
-0.02%
$ 5.93 million $ 250,695
Jul 23, 2 AM $ 0.0474
-1.50%
$ 5.94 million $ 250,617