Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATT Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.0373
+0.00%
$4.68 million $3,974
Aug 14, 9 AM $0.037
+0.15%
$4.63 million $3,970
Aug 14, 7 AM $0.0368
+16.44%
$4.61 million $3,937
Aug 14, 5 AM $0.04
+0.00%
$5.01 million $2,732
Aug 14, 4 AM $0.0401
-0.15%
$5.03 million $2,724
Aug 14, 3 AM $0.0403
+0.00%
$5.05 million $2,694
Aug 14, 2 AM $0.0407
+0.00%
$5.09 million $3,821
Aug 13, 11 PM $0.0403
+0.00%
$5.05 million $3,777
Aug 13, 4 PM $0.0399
+0.38%
$5 million $3,748
Aug 13, 3 PM $0.0395
-0.02%
$4.95 million $3,696
Aug 13, 2 PM $0.0396
-0.04%
$4.96 million $3,693
Aug 13, 1 PM $0.0396
+1.40%
$4.96 million $3,665
Aug 13, 12 PM $0.039
+5.30%
$4.89 million $3,339
Aug 13, 9 AM $0.0418
+0.00%
$5.23 million $2,493
Aug 13, 5 AM $0.0417
+10.03%
$5.22 million $2,475
Aug 13, 2 AM $0.0427
-0.86%
$5.34 million $1,321
Aug 13, 1 AM $0.0432
+0.42%
$5.41 million $154
Aug 13, 12 AM $0.043
+0.00%
$5.38 million $113
Aug 12, 3 PM $0.043
+0.00%
$5.39 million $126
Aug 12, 1 PM $0.043
+0.00%
$5.39 million $75
Aug 12, 12 PM $0.0427
+0.00%
$5.34 million $60
Aug 12, 11 AM $0.0428
+0.00%
$5.36 million $67
Aug 12, 2 AM $0.0431
+0.00%
$5.4 million $150
Aug 11, 5 PM $0.0431
+0.00%
$5.4 million $135
Aug 11, 11 AM $0.043
+0.00%
$5.38 million $85
Aug 11, 6 AM $0.0426
+0.00%
$5.33 million $269
Aug 11, 5 AM $0.0427
+0.00%
$5.35 million $250
Aug 11, 4 AM $0.0428
-0.81%
$5.37 million $216
Aug 10, 9 AM $0.0433
+0.00%
$5.42 million $2,755
Aug 10, 7 AM $0.0441
+0.02%
$5.53 million $4,884
Aug 10, 5 AM $0.0448
+0.00%
$5.62 million $5,300
Aug 10, 3 AM $0.0449
+0.00%
$5.63 million $5,038
Aug 9, 2 PM $0.0452
+0.00%
$5.67 million $7,121
Aug 9, 10 AM $0.0453
-3.20%
$5.68 million $7,780
Aug 9, 9 AM $0.0476
+1.88%
$5.97 million $7,785
Aug 9, 8 AM $0.0421
-1.55%
$5.27 million $3,299
Aug 9, 7 AM $0.042
+0.00%
$5.26 million $3,122
Aug 9, 5 AM $0.0425
+0.00%
$5.32 million $3,119
Aug 9, 4 AM $0.0426
+0.00%
$5.33 million $3,126
Aug 9, 3 AM $0.0432
+0.00%
$5.42 million $3,107
Aug 9, 2 AM $0.0436
+3.74%
$5.46 million $2,800
Aug 9, 1 AM $0.0427
-4.72%
$5.35 million $2,716
Aug 9, 12 AM $0.0428
+0.37%
$5.36 million $2,232
Aug 8, 11 PM $0.0411
+0.00%
$5.14 million $1,932
Aug 8, 10 PM $0.0407
+1.62%
$5.1 million $1,918
Aug 8, 7 PM $0.0399
+0.00%
$-- $1,505
Aug 8, 6 PM $0.0429
+0.00%
$5.37 million $1,520
Aug 8, 3 PM $0.0429
+0.00%
$5.37 million $1,489
Aug 8, 2 PM $0.0432
+3.75%
$5.41 million $1,240
Aug 8, 1 PM $0.0415
+0.00%
$5.2 million $1,167