ATT Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0874
+0.62%
$ 10.94 million $ 59,039
Jun 1, 10 AM $ 0.0868
-0.91%
$ 10.88 million $ 58,769
Jun 1, 9 AM $ 0.0876
-0.20%
$ 10.98 million $ 58,531
Jun 1, 8 AM $ 0.0877
+0.67%
$ 10.99 million $ 58,619
Jun 1, 7 AM $ 0.0872
-0.48%
$ 10.92 million $ 58,233
Jun 1, 6 AM $ 0.0876
+1.06%
$ 10.97 million $ 58,470
Jun 1, 5 AM $ 0.0867
-0.06%
$ 10.86 million $ 57,652
Jun 1, 4 AM $ 0.0867
-1.46%
$ 10.86 million $ 57,097
Jun 1, 3 AM $ 0.088
+0.45%
$ 11.02 million $ 65,529
Jun 1, 2 AM $ 0.0876
+0.12%
$ 10.98 million $ 112,774
Jun 1, 1 AM $ 0.0875
-0.05%
$ 10.96 million $ 140,080
Jun 1, 12 AM $ 0.0876
-0.03%
$ 10.97 million $ 140,073
May 31, 11 PM $ 0.0876
-0.52%
$ 10.97 million $ 140,172
May 31, 10 PM $ 0.0881
+0.51%
$ 11.03 million $ 140,448
May 31, 9 PM $ 0.0877
+0.14%
$ 10.99 million $ 138,868
May 31, 8 PM $ 0.0876
-0.39%
$ 10.97 million $ 138,623
May 31, 7 PM $ 0.0879
+0.13%
$ 11.01 million $ 139,613
May 31, 6 PM $ 0.0878
+0.08%
$ 11 million $ 139,779
May 31, 5 PM $ 0.0877
+0.11%
$ 10.99 million $ 139,857
May 31, 4 PM $ 0.0876
-0.38%
$ 10.98 million $ 139,928
May 31, 3 PM $ 0.088
+0.30%
$ 11.02 million $ 140,539
May 31, 2 PM $ 0.0876
+0.34%
$ 10.98 million $ 136,195
May 31, 1 PM $ 0.0873
+0.32%
$ 10.94 million $ 120,349
May 31, 12 PM $ 0.0871
+0.22%
$ 10.92 million $ 110,038
May 31, 11 AM $ 0.087
-0.50%
$ 10.9 million $ 110,014
May 31, 10 AM $ 0.0874
-0.31%
$ 10.95 million $ 110,012
May 31, 9 AM $ 0.0877
+0.53%
$ 10.99 million $ 110,318
May 31, 8 AM $ 0.0873
+0.30%
$ 10.93 million $ 109,545
May 31, 7 AM $ 0.0871
+0.29%
$ 10.92 million $ 109,561
May 31, 6 AM $ 0.0869
-0.59%
$ 10.88 million $ 109,342
May 31, 5 AM $ 0.0876
-0.15%
$ 10.97 million $ 109,885
May 31, 4 AM $ 0.0877
-0.89%
$ 10.98 million $ 110,225
May 31, 3 AM $ 0.0885
+2.03%
$ 11.09 million $ 102,642
May 31, 2 AM $ 0.0868
+0.98%
$ 10.88 million $ 56,605
May 31, 1 AM $ 0.086
-0.27%
$ 10.77 million $ 28,233
May 31, 12 AM $ 0.0862
-0.79%
$ 10.8 million $ 28,701
May 30, 11 PM $ 0.0869
+1.78%
$ 10.89 million $ 29,327
May 30, 10 PM $ 0.0854
+1.32%
$ 10.7 million $ 28,964
May 30, 9 PM $ 0.0843
-2.75%
$ 10.56 million $ 29,243
May 30, 8 PM $ 0.0867
+0.58%
$ 10.86 million $ 30,579
May 30, 7 PM $ 0.0862
-0.86%
$ 10.79 million $ 32,780
May 30, 6 PM $ 0.0869
+1.78%
$ 10.89 million $ 33,116
May 30, 5 PM $ 0.0854
+0.13%
$ 10.7 million $ 32,582
May 30, 4 PM $ 0.0853
-2.05%
$ 10.68 million $ 32,588
May 30, 3 PM $ 0.0871
-0.37%
$ 10.91 million $ 36,121
May 30, 2 PM $ 0.0874
-0.83%
$ 10.95 million $ 75,471
May 30, 1 PM $ 0.0881
+0.36%
$ 11.04 million $ 76,627
May 30, 12 PM $ 0.0878
+0.04%
$ 11 million $ 77,032
May 30, 11 AM $ 0.0878
-0.29%
$ 11 million $ 77,787
May 30, 10 AM $ 0.088
+0.88%
$ 11.03 million $ 78,964