ATT Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.104
+0.74%
$ 13.04 million $ 122,219
Apr 6, 6 PM $ 0.104
-0.01%
$ 13 million $ 123,441
Apr 6, 5 PM $ 0.104
-0.25%
$ 13 million $ 123,500
Apr 6, 4 PM $ 0.104
-0.70%
$ 13.03 million $ 125,903
Apr 6, 3 PM $ 0.105
+0.92%
$ 13.13 million $ 126,743
Apr 6, 2 PM $ 0.104
-0.71%
$ 13.02 million $ 125,572
Apr 6, 1 PM $ 0.105
-1.59%
$ 13.12 million $ 127,229
Apr 6, 12 PM $ 0.106
+1.36%
$ 13.33 million $ 122,839
Apr 6, 11 AM $ 0.105
+2.37%
$ 13.15 million $ 124,778
Apr 6, 10 AM $ 0.103
-0.07%
$ 12.84 million $ 135,946
Apr 6, 9 AM $ 0.103
-0.10%
$ 12.85 million $ 110,761
Apr 6, 8 AM $ 0.103
-1.82%
$ 12.87 million $ 145,806
Apr 6, 7 AM $ 0.105
-0.52%
$ 13.1 million $ 145,913
Apr 6, 6 AM $ 0.105
-0.90%
$ 13.17 million $ 172,964
Apr 6, 5 AM $ 0.106
+1.42%
$ 13.29 million $ 194,682
Apr 6, 4 AM $ 0.105
-1.06%
$ 13.18 million $ 210,427
Apr 6, 3 AM $ 0.106
+0.96%
$ 13.32 million $ 219,262
Apr 6, 2 AM $ 0.105
-1.83%
$ 13.2 million $ 219,011
Apr 6, 1 AM $ 0.108
-0.68%
$ 13.48 million $ 235,815
Apr 6, 12 AM $ 0.108
+4.09%
$ 13.57 million $ 259,576
Apr 5, 11 PM $ 0.104
-0.07%
$ 13.03 million $ 248,451
Apr 5, 10 PM $ 0.104
+1.39%
$ 13.04 million $ 254,685
Apr 5, 9 PM $ 0.103
+1.08%
$ 12.87 million $ 227,247
Apr 5, 8 PM $ 0.102
+0.20%
$ 12.73 million $ 227,428
Apr 5, 7 PM $ 0.102
-3.81%
$ 12.76 million $ 253,951
Apr 5, 6 PM $ 0.106
+0.30%
$ 13.26 million $ 253,134
Apr 5, 5 PM $ 0.106
+0.99%
$ 13.22 million $ 252,720
Apr 5, 4 PM $ 0.104
-0.67%
$ 13.09 million $ 251,839
Apr 5, 3 PM $ 0.105
+0.00%
$ 13.18 million $ 254,630
Apr 5, 2 PM $ 0.105
-1.82%
$ 13.18 million $ 255,871
Apr 5, 1 PM $ 0.107
+0.71%
$ 13.42 million $ 316,427
Apr 5, 12 PM $ 0.106
-4.06%
$ 13.33 million $ 372,817
Apr 5, 11 AM $ 0.11
+0.78%
$ 13.78 million $ 386,037
Apr 5, 10 AM $ 0.109
-1.92%
$ 13.61 million $ 379,015
Apr 5, 9 AM $ 0.111
+6.66%
$ 13.88 million $ 375,136
Apr 5, 8 AM $ 0.104
-3.15%
$ 13.01 million $ 389,354
Apr 5, 7 AM $ 0.107
-0.24%
$ 13.44 million $ 426,676
Apr 5, 6 AM $ 0.108
-1.41%
$ 13.47 million $ 456,956
Apr 5, 5 AM $ 0.109
-1.04%
$ 13.66 million $ 442,741
Apr 5, 4 AM $ 0.11
-1.52%
$ 13.79 million $ 404,974
Apr 5, 3 AM $ 0.112
-1.76%
$ 14.01 million $ 392,384
Apr 5, 2 AM $ 0.114
+0.89%
$ 14.26 million $ 405,762
Apr 5, 1 AM $ 0.113
+5.17%
$ 14.13 million $ 388,102
Apr 5, 12 AM $ 0.107
-1.29%
$ 13.44 million $ 391,719
Apr 4, 11 PM $ 0.109
+2.90%
$ 13.61 million $ 397,891
Apr 4, 10 PM $ 0.106
+1.25%
$ 13.23 million $ 361,054
Apr 4, 9 PM $ 0.104
+0.28%
$ 13.05 million $ 390,593
Apr 4, 8 PM $ 0.104
-3.59%
$ 13.02 million $ 362,515
Apr 4, 7 PM $ 0.108
+0.30%
$ 13.5 million $ 398,177
Apr 4, 6 PM $ 0.107
+1.58%
$ 13.46 million $ 405,065