ATT Historical Data

ATT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.228
+0.83%
$ 28.61 million $ 62,897
Nov 11, 4 PM $ 0.226
-0.52%
$ 28.37 million $ 62,124
Nov 11, 3 PM $ 0.228
+0.20%
$ 28.52 million $ 63,058
Nov 11, 2 PM $ 0.227
+0.36%
$ 28.46 million $ 62,436
Nov 11, 1 PM $ 0.226
-1.63%
$ 28.36 million $ 62,428
Nov 11, 12 PM $ 0.23
-0.58%
$ 28.76 million $ 62,941
Nov 11, 11 AM $ 0.231
+1.60%
$ 28.93 million $ 63,180
Nov 11, 10 AM $ 0.227
-1.20%
$ 28.47 million $ 63,073
Nov 11, 9 AM $ 0.23
+0.52%
$ 28.82 million $ 65,416
Nov 11, 8 AM $ 0.228
-1.29%
$ 28.51 million $ 64,540
Nov 11, 7 AM $ 0.231
-0.64%
$ 28.88 million $ 64,102
Nov 11, 6 AM $ 0.232
+2.24%
$ 29.07 million $ 63,378
Nov 11, 5 AM $ 0.227
-2.78%
$ 28.43 million $ 62,077
Nov 11, 4 AM $ 0.233
+1.08%
$ 29.24 million $ 63,736
Nov 11, 3 AM $ 0.231
+0.05%
$ 28.93 million $ 63,300
Nov 11, 2 AM $ 0.231
-3.04%
$ 28.92 million $ 61,949
Nov 11, 1 AM $ 0.235
-0.84%
$ 29.47 million $ 64,248
Nov 11, 12 AM $ 0.237
+0.20%
$ 29.73 million $ 65,901
Nov 10, 11 PM $ 0.237
+2.36%
$ 29.67 million $ 65,292
Nov 10, 10 PM $ 0.231
-1.88%
$ 28.99 million $ 63,554
Nov 10, 9 PM $ 0.236
+2.18%
$ 29.54 million $ 65,124
Nov 10, 8 PM $ 0.231
-1.02%
$ 28.9 million $ 65,203
Nov 10, 7 PM $ 0.233
+1.59%
$ 29.21 million $ 65,736
Nov 10, 6 PM $ 0.229
-1.62%
$ 28.75 million $ 63,823
Nov 10, 5 PM $ 0.233
+0.74%
$ 29.22 million $ 65,112
Nov 10, 4 PM $ 0.236
-0.05%
$ 29.59 million $ 65,691
Nov 10, 3 PM $ 0.236
+2.76%
$ 28.81 million $ 62,554
Nov 10, 2 PM $ 0.23
+0.26%
$ 28.8 million $ 62,098
Nov 10, 1 PM $ 0.229
-0.90%
$ 28.72 million $ 61,445
Nov 10, 12 PM $ 0.231
+0.06%
$ 28.98 million $ 61,685
Nov 10, 11 AM $ 0.231
-1.23%
$ 28.96 million $ 61,764
Nov 10, 10 AM $ 0.231
-2.69%
$ 28.9 million $ 61,300
Nov 10, 9 AM $ 0.237
+0.78%
$ 29.7 million $ 60,413
Nov 10, 8 AM $ 0.235
-0.50%
$ 29.44 million $ 59,565
Nov 10, 7 AM $ 0.236
-0.63%
$ 29.62 million $ 60,019
Nov 10, 6 AM $ 0.238
+0.75%
$ 29.8 million $ 61,545
Nov 10, 5 AM $ 0.236
-0.31%
$ 29.58 million $ 61,243
Nov 10, 4 AM $ 0.237
-0.52%
$ 29.67 million $ 60,148
Nov 10, 3 AM $ 0.238
+0.20%
$ 29.83 million $ 59,240
Nov 10, 2 AM $ 0.238
+1.57%
$ 29.77 million $ 58,855
Nov 10, 1 AM $ 0.234
-0.43%
$ 29.3 million $ 58,993
Nov 10, 12 AM $ 0.239
-0.16%
$ 29.88 million $ 58,954
Nov 9, 11 PM $ 0.239
+1.77%
$ 29.93 million $ 62,096
Nov 9, 10 PM $ 0.235
-0.87%
$ 29.36 million $ 63,197
Nov 9, 9 PM $ 0.237
+0.14%
$ 29.67 million $ 65,077
Nov 9, 8 PM $ 0.236
-0.51%
$ 29.62 million $ 64,370
Nov 9, 7 PM $ 0.238
+0.62%
$ 29.77 million $ 66,724
Nov 9, 6 PM $ 0.236
-1.05%
$ 29.59 million $ 68,186
Nov 9, 5 PM $ 0.239
+0.60%
$ 29.9 million $ 70,891
Nov 9, 4 PM $ 0.237
-0.25%
$ 29.72 million $ 72,061