ATT Historical Data

ATT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.237
-0.25%
$ 29.72 million $ 72,061
Nov 9, 3 PM $ 0.238
-0.06%
$ 29.91 million $ 73,684
Nov 9, 2 PM $ 0.239
+1.36%
$ 29.88 million $ 75,211
Nov 9, 1 PM $ 0.235
-0.73%
$ 29.47 million $ 76,650
Nov 9, 12 PM $ 0.237
-0.05%
$ 29.7 million $ 77,375
Nov 9, 11 AM $ 0.237
+1.37%
$ 29.7 million $ 77,143
Nov 9, 10 AM $ 0.234
+0.03%
$ 29.3 million $ 76,242
Nov 9, 9 AM $ 0.234
-0.59%
$ 29.29 million $ 77,253
Nov 9, 8 AM $ 0.234
-0.22%
$ 29.31 million $ 78,425
Nov 9, 7 AM $ 0.234
+0.53%
$ 29.31 million $ 80,392
Nov 9, 6 AM $ 0.233
-0.57%
$ 29.22 million $ 79,500
Nov 9, 5 AM $ 0.235
-0.92%
$ 29.39 million $ 80,091
Nov 9, 4 AM $ 0.237
+0.11%
$ 29.67 million $ 81,424
Nov 9, 3 AM $ 0.237
+0.96%
$ 29.63 million $ 80,916
Nov 9, 2 AM $ 0.234
-1.01%
$ 29.33 million $ 79,634
Nov 9, 1 AM $ 0.236
+0.51%
$ 29.6 million $ 78,367
Nov 9, 12 AM $ 0.234
-0.30%
$ 29.3 million $ 75,956
Nov 8, 11 PM $ 0.236
-0.54%
$ 29.58 million $ 74,164
Nov 8, 10 PM $ 0.237
-0.05%
$ 29.74 million $ 73,420
Nov 8, 9 PM $ 0.237
-0.18%
$ 29.74 million $ 72,094
Nov 8, 8 PM $ 0.238
+1.25%
$ 29.8 million $ 70,211
Nov 8, 7 PM $ 0.235
-0.92%
$ 29.44 million $ 67,969
Nov 8, 6 PM $ 0.237
+0.55%
$ 29.72 million $ 67,368
Nov 8, 5 PM $ 0.236
-0.30%
$ 29.56 million $ 65,873
Nov 8, 4 PM $ 0.237
+0.29%
$ 29.68 million $ 65,074
Nov 8, 3 PM $ 0.236
-0.45%
$ 29.6 million $ 63,851
Nov 8, 2 PM $ 0.237
-0.04%
$ 29.73 million $ 63,076
Nov 8, 1 PM $ 0.238
+0.99%
$ 29.84 million $ 60,698
Nov 8, 12 PM $ 0.236
-1.43%
$ 29.54 million $ 58,953
Nov 8, 11 AM $ 0.239
+0.07%
$ 29.97 million $ 60,442
Nov 8, 10 AM $ 0.239
-0.03%
$ 29.96 million $ 60,018
Nov 8, 9 AM $ 0.239
+1.09%
$ 29.97 million $ 59,141
Nov 8, 8 AM $ 0.237
+0.48%
$ 29.7 million $ 58,192
Nov 8, 7 AM $ 0.236
-0.53%
$ 29.56 million $ 55,489
Nov 8, 6 AM $ 0.237
+0.34%
$ 29.72 million $ 54,957
Nov 8, 5 AM $ 0.236
-0.95%
$ 29.6 million $ 53,626
Nov 8, 4 AM $ 0.239
-0.69%
$ 29.89 million $ 52,754
Nov 8, 3 AM $ 0.24
+0.10%
$ 30.09 million $ 52,719
Nov 8, 2 AM $ 0.24
-0.01%
$ 30.06 million $ 53,034
Nov 8, 1 AM $ 0.24
-0.30%
$ 30.06 million $ 53,906
Nov 8, 12 AM $ 0.24
-0.05%
$ 30.05 million $ 54,520
Nov 7, 11 PM $ 0.24
-0.20%
$ 30.06 million $ 56,488
Nov 7, 10 PM $ 0.241
+1.03%
$ 30.13 million $ 56,069
Nov 7, 9 PM $ 0.238
+0.89%
$ 29.83 million $ 55,428
Nov 7, 8 PM $ 0.236
-0.85%
$ 29.57 million $ 54,874
Nov 7, 7 PM $ 0.238
-0.95%
$ 29.82 million $ 55,062
Nov 7, 6 PM $ 0.24
+1.08%
$ 30.11 million $ 54,110
Nov 7, 5 PM $ 0.238
-0.11%
$ 29.78 million $ 53,410
Nov 7, 4 PM $ 0.238
-0.67%
$ 29.82 million $ 53,112
Nov 7, 3 PM $ 0.24
+0.46%
$ 30.03 million $ 53,158