ATT Historical Data

ATT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.238
-0.67%
$ 29.82 million $ 53,112
Nov 7, 3 PM $ 0.24
+0.46%
$ 30.03 million $ 53,158
Nov 7, 2 PM $ 0.239
+0.38%
$ 29.89 million $ 54,228
Nov 7, 1 PM $ 0.238
-0.75%
$ 29.76 million $ 55,813
Nov 7, 12 PM $ 0.239
+0.72%
$ 29.98 million $ 57,874
Nov 7, 11 AM $ 0.238
-1.79%
$ 29.77 million $ 56,615
Nov 7, 10 AM $ 0.242
-0.15%
$ 30.31 million $ 57,130
Nov 7, 9 AM $ 0.242
+0.44%
$ 30.36 million $ 56,914
Nov 7, 8 AM $ 0.241
+0.15%
$ 30.22 million $ 56,325
Nov 7, 7 AM $ 0.241
-0.11%
$ 30.17 million $ 56,292
Nov 7, 6 AM $ 0.241
-1.16%
$ 30.2 million $ 57,211
Nov 7, 5 AM $ 0.244
+0.76%
$ 30.56 million $ 59,113
Nov 7, 4 AM $ 0.242
+0.25%
$ 30.33 million $ 59,824
Nov 7, 3 AM $ 0.242
-1.35%
$ 30.25 million $ 60,874
Nov 7, 2 AM $ 0.245
+2.35%
$ 30.67 million $ 62,920
Nov 7, 1 AM $ 0.239
+0.84%
$ 29.96 million $ 61,992
Nov 7, 12 AM $ 0.237
-0.73%
$ 29.71 million $ 61,829
Nov 6, 11 PM $ 0.239
+0.44%
$ 29.93 million $ 59,947
Nov 6, 10 PM $ 0.238
-1.38%
$ 29.8 million $ 59,097
Nov 6, 9 PM $ 0.241
+1.48%
$ 30.21 million $ 60,517
Nov 6, 8 PM $ 0.238
-1.74%
$ 29.77 million $ 58,897
Nov 6, 7 PM $ 0.242
+0.45%
$ 30.3 million $ 60,667
Nov 6, 6 PM $ 0.241
+1.38%
$ 30.16 million $ 60,566
Nov 6, 5 PM $ 0.24
+1.20%
$ 30.05 million $ 59,678
Nov 6, 4 PM $ 0.237
-0.50%
$ 29.69 million $ 59,046
Nov 6, 3 PM $ 0.238
-1.34%
$ 29.83 million $ 58,998
Nov 6, 2 PM $ 0.241
+0.47%
$ 30.21 million $ 57,611
Nov 6, 1 PM $ 0.24
+0.46%
$ 30.07 million $ 55,411
Nov 6, 12 PM $ 0.239
+2.47%
$ 29.91 million $ 54,847
Nov 6, 11 AM $ 0.233
+0.83%
$ 29.19 million $ 54,768
Nov 6, 10 AM $ 0.231
-0.15%
$ 28.88 million $ 57,053
Nov 6, 9 AM $ 0.237
-0.08%
$ 29.63 million $ 58,136
Nov 6, 8 AM $ 0.237
+2.19%
$ 29.68 million $ 60,176
Nov 6, 7 AM $ 0.232
-2.42%
$ 29.15 million $ 58,950
Nov 6, 6 AM $ 0.238
+0.73%
$ 29.76 million $ 59,500
Nov 6, 5 AM $ 0.236
+0.59%
$ 29.56 million $ 60,053
Nov 6, 4 AM $ 0.235
+0.95%
$ 29.4 million $ 60,777
Nov 6, 3 AM $ 0.232
-0.61%
$ 29.12 million $ 60,376
Nov 6, 2 AM $ 0.235
-0.85%
$ 29.5 million $ 61,045
Nov 6, 1 AM $ 0.238
+0.31%
$ 29.75 million $ 61,966
Nov 6, 12 AM $ 0.237
+0.58%
$ 29.66 million $ 60,644
Nov 5, 11 PM $ 0.235
-1.67%
$ 29.49 million $ 64,310
Nov 5, 10 PM $ 0.239
+0.21%
$ 29.99 million $ 65,319
Nov 5, 9 PM $ 0.239
+2.06%
$ 29.93 million $ 65,007
Nov 5, 8 PM $ 0.234
+0.33%
$ 29.35 million $ 64,280
Nov 5, 7 PM $ 0.234
-0.71%
$ 29.25 million $ 63,890
Nov 5, 6 PM $ 0.234
-1.93%
$ 29.31 million $ 64,607
Nov 5, 5 PM $ 0.237
+0.81%
$ 29.69 million $ 65,469
Nov 5, 4 PM $ 0.235
+0.60%
$ 29.45 million $ 66,091
Nov 5, 3 PM $ 0.234
-1.79%
$ 29.27 million $ 65,657