ATT Historical Data

ATT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.235
+0.60%
$ 29.45 million $ 66,091
Nov 5, 3 PM $ 0.234
-1.79%
$ 29.27 million $ 65,657
Nov 5, 2 PM $ 0.238
+1.73%
$ 29.8 million $ 66,802
Nov 5, 1 PM $ 0.234
-1.64%
$ 29.3 million $ 67,174
Nov 5, 12 PM $ 0.238
+0.01%
$ 29.78 million $ 69,349
Nov 5, 11 AM $ 0.238
+0.34%
$ 29.78 million $ 52,119
Nov 5, 10 AM $ 0.237
+0.78%
$ 29.7 million $ 38,682
Nov 5, 9 AM $ 0.235
-0.35%
$ 29.47 million $ 68,523
Nov 5, 8 AM $ 0.236
+0.36%
$ 29.58 million $ 69,856
Nov 5, 7 AM $ 0.235
-0.68%
$ 29.4 million $ 70,960
Nov 5, 6 AM $ 0.235
-1.16%
$ 29.47 million $ 72,503
Nov 5, 5 AM $ 0.238
+0.85%
$ 29.81 million $ 74,805
Nov 5, 4 AM $ 0.238
+1.25%
$ 29.83 million $ 75,783
Nov 5, 3 AM $ 0.235
+0.18%
$ 29.46 million $ 74,819
Nov 5, 2 AM $ 0.235
-1.16%
$ 29.41 million $ 75,222
Nov 5, 1 AM $ 0.238
+1.79%
$ 29.76 million $ 77,822
Nov 5, 12 AM $ 0.233
-2.03%
$ 29.24 million $ 78,030
Nov 4, 11 PM $ 0.237
+2.42%
$ 29.67 million $ 77,469
Nov 4, 10 PM $ 0.231
-0.04%
$ 28.97 million $ 76,897
Nov 4, 9 PM $ 0.231
-3.80%
$ 28.98 million $ 78,201
Nov 4, 8 PM $ 0.24
+2.50%
$ 30.12 million $ 82,531
Nov 4, 7 PM $ 0.235
-1.10%
$ 29.39 million $ 81,022
Nov 4, 6 PM $ 0.235
-2.09%
$ 29.39 million $ 81,421
Nov 4, 5 PM $ 0.24
+1.04%
$ 30.02 million $ 83,854
Nov 4, 4 PM $ 0.237
-0.08%
$ 29.71 million $ 85,362
Nov 4, 3 PM $ 0.237
-1.94%
$ 29.73 million $ 86,290
Nov 4, 2 PM $ 0.242
+2.07%
$ 30.32 million $ 87,379
Nov 4, 1 PM $ 0.237
-2.03%
$ 29.71 million $ 86,523
Nov 4, 12 PM $ 0.242
-0.85%
$ 30.32 million $ 85,327
Nov 4, 11 AM $ 0.244
+1.63%
$ 30.58 million $ 84,782
Nov 4, 10 AM $ 0.241
-0.07%
$ 30.16 million $ 84,577
Nov 4, 9 AM $ 0.241
+1.02%
$ 30.16 million $ 83,777
Nov 4, 8 AM $ 0.238
-0.21%
$ 29.86 million $ 83,534
Nov 4, 7 AM $ 0.239
-1.13%
$ 29.92 million $ 83,892
Nov 4, 6 AM $ 0.242
-0.51%
$ 30.26 million $ 83,393
Nov 4, 5 AM $ 0.242
-0.81%
$ 30.28 million $ 82,148
Nov 4, 4 AM $ 0.244
+0.30%
$ 30.52 million $ 79,379
Nov 4, 3 AM $ 0.243
+0.95%
$ 30.43 million $ 78,165
Nov 4, 2 AM $ 0.241
-0.93%
$ 30.16 million $ 75,703
Nov 4, 1 AM $ 0.243
-0.27%
$ 30.45 million $ 75,058
Nov 4, 12 AM $ 0.244
-4.19%
$ 30.53 million $ 73,317
Nov 3, 11 PM $ 0.254
+6.48%
$ 31.87 million $ 54,470
Nov 3, 10 PM $ 0.239
-1.48%
$ 29.93 million $ 71,037
Nov 3, 9 PM $ 0.242
-0.48%
$ 30.38 million $ 70,806
Nov 3, 8 PM $ 0.244
+1.44%
$ 30.54 million $ 69,351
Nov 3, 7 PM $ 0.243
-0.05%
$ 30.4 million $ 67,665
Nov 3, 6 PM $ 0.243
+1.01%
$ 30.42 million $ 66,330
Nov 3, 5 PM $ 0.24
+0.34%
$ 30.11 million $ 65,251
Nov 3, 4 PM $ 0.24
-1.83%
$ 30.04 million $ 62,879
Nov 3, 3 PM $ 0.244
+1.00%
$ 30.61 million $ 62,244