ATT Historical Data

ATT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.244
+1.00%
$ 30.61 million $ 62,244
Nov 3, 2 PM $ 0.246
-0.48%
$ 30.78 million $ 63,394
Nov 3, 1 PM $ 0.247
-1.28%
$ 30.93 million $ 64,713
Nov 3, 12 PM $ 0.25
+1.78%
$ 31.33 million $ 45,129
Nov 3, 11 AM $ 0.246
+0.63%
$ 30.78 million $ 65,787
Nov 3, 10 AM $ 0.244
-1.84%
$ 30.59 million $ 65,932
Nov 3, 9 AM $ 0.249
-0.12%
$ 31.16 million $ 67,331
Nov 3, 8 AM $ 0.249
+2.63%
$ 31.18 million $ 65,889
Nov 3, 7 AM $ 0.243
-1.49%
$ 30.48 million $ 65,160
Nov 3, 6 AM $ 0.247
+0.32%
$ 30.94 million $ 64,492
Nov 3, 5 AM $ 0.246
-0.52%
$ 30.85 million $ 63,272
Nov 3, 4 AM $ 0.248
-0.57%
$ 31.01 million $ 64,159
Nov 3, 3 AM $ 0.249
-0.14%
$ 31.19 million $ 64,949
Nov 3, 2 AM $ 0.249
-2.07%
$ 31.22 million $ 65,381
Nov 3, 1 AM $ 0.255
+0.44%
$ 31.89 million $ 50,212
Nov 3, 12 AM $ 0.253
+1.46%
$ 31.36 million $ 50,471
Nov 2, 11 PM $ 0.25
+3.26%
$ 31.31 million $ 65,016
Nov 2, 10 PM $ 0.242
+0.20%
$ 30.31 million $ 64,019
Nov 2, 9 PM $ 0.241
-0.72%
$ 30.25 million $ 64,606
Nov 2, 8 PM $ 0.243
-0.09%
$ 30.47 million $ 66,079
Nov 2, 7 PM $ 0.243
+0.57%
$ 30.5 million $ 67,436
Nov 2, 6 PM $ 0.242
-0.50%
$ 30.32 million $ 68,516
Nov 2, 5 PM $ 0.244
+0.87%
$ 30.61 million $ 70,155
Nov 2, 4 PM $ 0.242
+0.83%
$ 30.34 million $ 69,848
Nov 2, 3 PM $ 0.24
-0.03%
$ 30.09 million $ 70,344
Nov 2, 2 PM $ 0.24
-0.76%
$ 30.1 million $ 69,189
Nov 2, 1 PM $ 0.242
+0.78%
$ 30.34 million $ 68,149
Nov 2, 12 PM $ 0.241
-0.89%
$ 30.14 million $ 67,635
Nov 2, 11 AM $ 0.243
-0.18%
$ 30.39 million $ 66,595
Nov 2, 10 AM $ 0.243
-1.14%
$ 30.44 million $ 64,432
Nov 2, 9 AM $ 0.246
-0.34%
$ 30.8 million $ 62,339
Nov 2, 8 AM $ 0.247
+0.82%
$ 30.99 million $ 62,846
Nov 2, 7 AM $ 0.245
+0.29%
$ 30.74 million $ 62,270
Nov 2, 6 AM $ 0.245
-0.15%
$ 30.65 million $ 62,313
Nov 2, 5 AM $ 0.245
-0.02%
$ 30.69 million $ 63,238
Nov 2, 4 AM $ 0.245
+0.42%
$ 30.7 million $ 64,243
Nov 2, 3 AM $ 0.244
-1.41%
$ 30.57 million $ 65,255
Nov 2, 2 AM $ 0.248
+0.02%
$ 31.01 million $ 64,729
Nov 2, 1 AM $ 0.247
+0.04%
$ 31 million $ 65,393
Nov 2, 12 AM $ 0.248
-0.15%
$ 31.06 million $ 65,274
Nov 1, 11 PM $ 0.249
+1.68%
$ 31.17 million $ 65,918
Nov 1, 10 PM $ 0.245
-0.16%
$ 30.66 million $ 64,973
Nov 1, 9 PM $ 0.245
-0.15%
$ 30.71 million $ 65,375
Nov 1, 8 PM $ 0.246
+0.32%
$ 30.77 million $ 65,546
Nov 1, 7 PM $ 0.245
-0.01%
$ 30.67 million $ 65,298
Nov 1, 6 PM $ 0.245
+0.16%
$ 30.68 million $ 65,375
Nov 1, 5 PM $ 0.245
-0.32%
$ 30.64 million $ 65,211
Nov 1, 4 PM $ 0.244
-0.17%
$ 30.63 million $ 65,227
Nov 1, 3 PM $ 0.245
+0.40%
$ 30.69 million $ 65,504
Nov 1, 2 PM $ 0.244
-0.64%
$ 30.57 million $ 65,951