ATT Historical Data

ATT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.245
+0.40%
$ 30.69 million $ 65,504
Nov 1, 2 PM $ 0.244
-0.64%
$ 30.57 million $ 65,951
Nov 1, 1 PM $ 0.246
+0.67%
$ 30.77 million $ 66,311
Nov 1, 12 PM $ 0.244
-2.68%
$ 30.56 million $ 65,595
Nov 1, 11 AM $ 0.251
-1.11%
$ 31.4 million $ 49,972
Nov 1, 10 AM $ 0.253
-0.67%
$ 31.75 million $ 51,346
Nov 1, 9 AM $ 0.255
+0.86%
$ 31.97 million $ 51,431
Nov 1, 8 AM $ 0.254
+0.62%
$ 31.79 million $ 50,989
Nov 1, 7 AM $ 0.252
+0.28%
$ 31.59 million $ 50,526
Nov 1, 6 AM $ 0.251
-0.74%
$ 31.5 million $ 50,564
Nov 1, 5 AM $ 0.253
-0.47%
$ 31.74 million $ 51,170
Nov 1, 4 AM $ 0.255
+1.13%
$ 31.89 million $ 51,135
Nov 1, 3 AM $ 0.252
-0.60%
$ 31.53 million $ 50,620
Nov 1, 2 AM $ 0.253
+0.66%
$ 31.72 million $ 51,454
Nov 1, 1 AM $ 0.252
+0.86%
$ 31.52 million $ 50,811
Nov 1, 12 AM $ 0.249
-0.12%
$ 31.25 million $ 50,946
Oct 31, 11 PM $ 0.255
+4.35%
$ 31.95 million $ 52,978
Oct 31, 10 PM $ 0.244
-1.27%
$ 30.61 million $ 73,523
Oct 31, 9 PM $ 0.247
+0.67%
$ 30.97 million $ 73,333
Oct 31, 8 PM $ 0.245
+1.61%
$ 30.74 million $ 72,814
Oct 31, 7 PM $ 0.241
-1.21%
$ 30.25 million $ 43,434
Oct 31, 6 PM $ 0.244
-0.07%
$ 30.61 million $ 73,631
Oct 31, 5 PM $ 0.245
-0.73%
$ 30.64 million $ 72,945
Oct 31, 4 PM $ 0.246
+1.42%
$ 30.86 million $ 73,101
Oct 31, 3 PM $ 0.243
-0.94%
$ 30.44 million $ 72,100
Oct 31, 2 PM $ 0.245
-0.33%
$ 30.73 million $ 72,512
Oct 31, 1 PM $ 0.246
-1.69%
$ 30.87 million $ 74,121
Oct 31, 12 PM $ 0.249
+0.23%
$ 31.25 million $ 74,282
Oct 31, 11 AM $ 0.249
-0.45%
$ 31.18 million $ 74,150
Oct 31, 10 AM $ 0.25
+0.98%
$ 31.32 million $ 74,544
Oct 31, 9 AM $ 0.248
-0.24%
$ 31.03 million $ 74,855
Oct 31, 8 AM $ 0.248
+0.80%
$ 31.1 million $ 76,782
Oct 31, 7 AM $ 0.248
+0.70%
$ 31.09 million $ 76,236
Oct 31, 6 AM $ 0.246
-0.80%
$ 30.87 million $ 76,493
Oct 31, 5 AM $ 0.248
-0.17%
$ 31.12 million $ 75,825
Oct 31, 4 AM $ 0.249
+0.02%
$ 31.17 million $ 75,944
Oct 31, 3 AM $ 0.249
-0.02%
$ 31.17 million $ 75,662
Oct 31, 2 AM $ 0.249
-0.58%
$ 31.17 million $ 77,018
Oct 31, 1 AM $ 0.25
+0.19%
$ 31.36 million $ 76,694
Oct 31, 12 AM $ 0.25
+0.99%
$ 31.3 million $ 76,675
Oct 30, 11 PM $ 0.248
-1.04%
$ 31.1 million $ 77,878
Oct 30, 10 PM $ 0.251
+0.18%
$ 31.43 million $ 79,542
Oct 30, 9 PM $ 0.251
+0.92%
$ 31.4 million $ 80,591
Oct 30, 8 PM $ 0.248
-1.55%
$ 31.1 million $ 80,745
Oct 30, 7 PM $ 0.252
+0.13%
$ 31.58 million $ 82,976
Oct 30, 6 PM $ 0.252
+2.16%
$ 31.54 million $ 83,046
Oct 30, 5 PM $ 0.246
-1.23%
$ 30.87 million $ 84,582
Oct 30, 4 PM $ 0.25
-0.45%
$ 31.26 million $ 86,669
Oct 30, 3 PM $ 0.25
+0.60%
$ 31.35 million $ 87,957
Oct 30, 2 PM $ 0.25
-0.36%
$ 31.28 million $ 87,856