ATT Historical Data

ATT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.25
-0.36%
$ 31.28 million $ 87,856
Oct 30, 1 PM $ 0.252
+1.43%
$ 31.55 million $ 88,345
Oct 30, 12 PM $ 0.248
-1.27%
$ 31.1 million $ 89,407
Oct 30, 11 AM $ 0.251
+0.57%
$ 31.5 million $ 90,060
Oct 30, 10 AM $ 0.25
-0.43%
$ 31.35 million $ 90,834
Oct 30, 9 AM $ 0.252
+0.80%
$ 31.61 million $ 53,039
Oct 30, 9 AM $ 0.252
+0.80%
$ 31.61 million $ 53,039
Oct 30, 8 AM $ 0.25
+1.49%
$ 31.36 million $ 88,400
Oct 30, 8 AM $ 0.25
+1.49%
$ 31.36 million $ 88,400
Oct 30, 7 AM $ 0.247
-0.41%
$ 30.92 million $ 88,501
Oct 30, 7 AM $ 0.247
-0.41%
$ 30.92 million $ 88,501
Oct 30, 6 AM $ 0.248
+0.23%
$ 31.06 million $ 88,419
Oct 30, 6 AM $ 0.248
+0.23%
$ 31.06 million $ 88,419
Oct 30, 5 AM $ 0.248
+0.24%
$ 31.07 million $ 88,992
Oct 30, 5 AM $ 0.248
+0.24%
$ 31.07 million $ 88,992
Oct 30, 4 AM $ 0.247
-0.75%
$ 30.98 million $ 88,864
Oct 30, 4 AM $ 0.247
-0.75%
$ 30.98 million $ 88,864
Oct 30, 3 AM $ 0.249
-3.24%
$ 31.22 million $ 89,294
Oct 30, 3 AM $ 0.249
-3.24%
$ 31.22 million $ 89,294
Oct 30, 2 AM $ 0.257
-0.02%
$ 32.25 million $ 88,441
Oct 30, 2 AM $ 0.257
-0.02%
$ 32.25 million $ 88,441
Oct 30, 1 AM $ 0.257
-0.01%
$ 32.26 million $ 88,945
Oct 30, 1 AM $ 0.257
-0.01%
$ 32.26 million $ 88,945
Oct 30, 12 AM $ 0.257
+0.13%
$ 32.25 million $ 88,949
Oct 30, 12 AM $ 0.257
+0.13%
$ 32.25 million $ 88,949
Oct 29, 11 PM $ 0.257
+0.34%
$ 32.16 million $ 86,824
Oct 29, 11 PM $ 0.257
+0.34%
$ 32.16 million $ 86,824
Oct 29, 10 PM $ 0.256
+0.31%
$ 32.08 million $ 85,969
Oct 29, 10 PM $ 0.256
+0.31%
$ 32.08 million $ 85,969
Oct 29, 9 PM $ 0.256
+0.25%
$ 32.05 million $ 85,652
Oct 29, 9 PM $ 0.256
+0.25%
$ 32.05 million $ 85,652
Oct 29, 8 PM $ 0.255
-0.57%
$ 32.09 million $ 84,736
Oct 29, 8 PM $ 0.255
-0.57%
$ 32.09 million $ 84,736
Oct 29, 7 PM $ 0.256
+0.32%
$ 32.11 million $ 82,704
Oct 29, 7 PM $ 0.256
+0.32%
$ 32.11 million $ 82,704
Oct 29, 6 PM $ 0.255
-0.09%
$ 31.98 million $ 81,627
Oct 29, 6 PM $ 0.255
-0.09%
$ 31.98 million $ 81,627
Oct 29, 5 PM $ 0.255
-0.35%
$ 31.97 million $ 80,820
Oct 29, 5 PM $ 0.255
-0.35%
$ 31.97 million $ 80,820
Oct 29, 4 PM $ 0.256
+0.07%
$ 32.04 million $ 78,930
Oct 29, 4 PM $ 0.256
+0.07%
$ 32.04 million $ 78,930
Oct 29, 3 PM $ 0.255
+0.07%
$ 31.98 million $ 77,780
Oct 29, 3 PM $ 0.255
+0.07%
$ 31.98 million $ 77,780
Oct 29, 2 PM $ 0.255
+0.32%
$ 31.95 million $ 75,608
Oct 29, 2 PM $ 0.255
+0.32%
$ 31.95 million $ 75,608
Oct 29, 1 PM $ 0.254
-0.39%
$ 31.89 million $ 73,812
Oct 29, 1 PM $ 0.254
-0.39%
$ 31.89 million $ 73,812
Oct 29, 12 PM $ 0.255
+0.15%
$ 32.01 million $ 71,333
Oct 29, 12 PM $ 0.255
+0.15%
$ 32.01 million $ 71,333
Oct 29, 11 AM $ 0.255
-0.02%
$ 31.9 million $ 69,376