ATT Historical Data

ATT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.255
-0.02%
$ 31.9 million $ 69,376
Oct 29, 11 AM $ 0.255
-0.02%
$ 31.9 million $ 69,376
Oct 29, 10 AM $ 0.255
-0.36%
$ 31.97 million $ 67,888
Oct 29, 10 AM $ 0.255
-0.36%
$ 31.97 million $ 67,888
Oct 29, 9 AM $ 0.256
+0.18%
$ 32.08 million $ 67,828
Oct 29, 9 AM $ 0.256
+0.18%
$ 32.08 million $ 67,828
Oct 29, 8 AM $ 0.256
-0.50%
$ 32.02 million $ 68,794
Oct 29, 8 AM $ 0.256
-0.50%
$ 32.02 million $ 68,794
Oct 29, 7 AM $ 0.257
-0.12%
$ 32.17 million $ 69,457
Oct 29, 7 AM $ 0.257
-0.12%
$ 32.17 million $ 69,457
Oct 29, 6 AM $ 0.257
+0.39%
$ 32.21 million $ 68,963
Oct 29, 6 AM $ 0.257
+0.39%
$ 32.21 million $ 68,963
Oct 29, 5 AM $ 0.256
-0.34%
$ 32.08 million $ 68,156
Oct 29, 5 AM $ 0.256
-0.34%
$ 32.08 million $ 68,156
Oct 29, 4 AM $ 0.257
-0.26%
$ 32.19 million $ 68,837
Oct 29, 4 AM $ 0.257
-0.26%
$ 32.19 million $ 68,837
Oct 29, 3 AM $ 0.258
+0.56%
$ 32.23 million $ 68,721
Oct 29, 3 AM $ 0.258
+0.56%
$ 32.23 million $ 68,721
Oct 29, 2 AM $ 0.256
-0.17%
$ 32.1 million $ 68,443
Oct 29, 1 AM $ 0.257
-0.40%
$ 32.14 million $ 68,074
Oct 29, 12 AM $ 0.258
-0.04%
$ 32.28 million $ 67,315
Oct 28, 11 PM $ 0.258
+0.24%
$ 32.29 million $ 66,873
Oct 28, 10 PM $ 0.257
+0.17%
$ 32.21 million $ 66,658
Oct 28, 9 PM $ 0.257
+0.43%
$ 32.16 million $ 66,203
Oct 28, 8 PM $ 0.256
-0.21%
$ 32.08 million $ 65,637
Oct 28, 7 PM $ 0.257
-0.28%
$ 32.11 million $ 65,882
Oct 28, 6 PM $ 0.257
-0.06%
$ 32.24 million $ 66,097
Oct 28, 5 PM $ 0.258
+0.29%
$ 32.26 million $ 65,640
Oct 28, 4 PM $ 0.257
+0.14%
$ 32.16 million $ 65,803
Oct 28, 3 PM $ 0.256
-0.10%
$ 32.12 million $ 66,605
Oct 28, 2 PM $ 0.257
+0.34%
$ 32.15 million $ 67,479
Oct 28, 1 PM $ 0.256
-0.32%
$ 32.04 million $ 68,529
Oct 28, 12 PM $ 0.256
-0.41%
$ 32.01 million $ 70,094
Oct 28, 11 AM $ 0.257
+0.77%
$ 32.15 million $ 71,171
Oct 28, 10 AM $ 0.257
+0.88%
$ 32.18 million $ 48,555
Oct 28, 9 AM $ 0.255
-0.55%
$ 31.93 million $ 48,433
Oct 28, 8 AM $ 0.257
+0.00%
$ 32.17 million $ 48,967
Oct 28, 7 AM $ 0.255
-0.42%
$ 31.97 million $ 49,069
Oct 28, 6 AM $ 0.256
+0.34%
$ 32.1 million $ 49,512
Oct 28, 5 AM $ 0.255
+0.30%
$ 31.99 million $ 49,921
Oct 28, 4 AM $ 0.255
-0.12%
$ 31.96 million $ 49,307
Oct 28, 3 AM $ 0.257
+0.82%
$ 32.2 million $ 49,666
Oct 28, 2 AM $ 0.255
+0.09%
$ 31.98 million $ 49,992
Oct 28, 1 AM $ 0.255
+0.13%
$ 31.94 million $ 49,702
Oct 28, 12 AM $ 0.255
+0.16%
$ 31.91 million $ 48,737
Oct 27, 11 PM $ 0.257
+1.49%
$ 32.21 million $ 48,350
Oct 27, 10 PM $ 0.256
-0.49%
$ 32.04 million $ 47,516
Oct 27, 9 PM $ 0.255
+0.25%
$ 31.95 million $ 48,859
Oct 27, 8 PM $ 0.257
+0.19%
$ 32.16 million $ 49,762
Oct 27, 7 PM $ 0.257
-0.07%
$ 32.15 million $ 51,019