ATT Historical Data

ATT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.257
+0.19%
$ 32.16 million $ 49,762
Oct 27, 7 PM $ 0.257
-0.07%
$ 32.15 million $ 51,019
Oct 27, 6 PM $ 0.256
+0.23%
$ 32.07 million $ 52,516
Oct 27, 5 PM $ 0.257
+0.98%
$ 32.21 million $ 53,152
Oct 27, 4 PM $ 0.256
+0.31%
$ 32.03 million $ 53,901
Oct 27, 3 PM $ 0.255
-0.08%
$ 31.91 million $ 55,225
Oct 27, 2 PM $ 0.257
+0.69%
$ 32.25 million $ 56,407
Oct 27, 1 PM $ 0.256
-0.05%
$ 32.03 million $ 56,237
Oct 27, 12 PM $ 0.256
-0.46%
$ 32.04 million $ 57,707
Oct 27, 11 AM $ 0.255
-0.51%
$ 31.94 million $ 58,368
Oct 27, 10 AM $ 0.256
-0.58%
$ 32.07 million $ 59,074
Oct 27, 9 AM $ 0.258
+0.16%
$ 32.34 million $ 60,085
Oct 27, 8 AM $ 0.256
+0.28%
$ 32.04 million $ 61,038
Oct 27, 7 AM $ 0.255
-0.23%
$ 31.93 million $ 61,464
Oct 27, 6 AM $ 0.256
+0.09%
$ 32.08 million $ 62,576
Oct 27, 5 AM $ 0.256
-0.68%
$ 32.05 million $ 65,150
Oct 27, 4 AM $ 0.258
+0.22%
$ 32.27 million $ 66,464
Oct 27, 3 AM $ 0.257
+0.97%
$ 32.25 million $ 67,704
Oct 27, 2 AM $ 0.257
+0.54%
$ 32.17 million $ 67,776
Oct 27, 1 AM $ 0.257
+0.17%
$ 32.18 million $ 68,412
Oct 27, 12 AM $ 0.257
+0.25%
$ 32.2 million $ 71,463
Oct 26, 11 PM $ 0.258
+0.83%
$ 32.31 million $ 73,109
Oct 26, 10 PM $ 0.256
-0.73%
$ 32.11 million $ 74,389
Oct 26, 9 PM $ 0.255
-0.05%
$ 31.98 million $ 74,440
Oct 26, 8 PM $ 0.255
-0.16%
$ 32 million $ 74,293
Oct 26, 7 PM $ 0.258
+1.30%
$ 32.28 million $ 74,919
Oct 26, 6 PM $ 0.255
+0.06%
$ 31.89 million $ 74,438
Oct 26, 5 PM $ 0.254
-0.04%
$ 31.87 million $ 74,716
Oct 26, 4 PM $ 0.254
-0.13%
$ 31.87 million $ 74,952
Oct 26, 3 PM $ 0.254
+0.04%
$ 31.88 million $ 74,841
Oct 26, 2 PM $ 0.255
-0.48%
$ 31.89 million $ 74,376
Oct 26, 1 PM $ 0.258
+0.89%
$ 32.27 million $ 75,232
Oct 26, 12 PM $ 0.256
+0.05%
$ 32.01 million $ 74,902
Oct 26, 11 AM $ 0.255
-0.58%
$ 31.96 million $ 74,562
Oct 26, 10 AM $ 0.256
+0.17%
$ 32.05 million $ 74,258
Oct 26, 9 AM $ 0.256
-0.74%
$ 32.02 million $ 73,054
Oct 26, 8 AM $ 0.258
-0.05%
$ 32.33 million $ 73,334
Oct 26, 7 AM $ 0.258
+0.82%
$ 32.29 million $ 72,403
Oct 26, 6 AM $ 0.256
-0.11%
$ 32.07 million $ 70,472
Oct 26, 5 AM $ 0.254
-1.54%
$ 31.83 million $ 69,445
Oct 26, 4 AM $ 0.258
+0.41%
$ 32.33 million $ 67,780
Oct 26, 3 AM $ 0.258
-0.20%
$ 32.29 million $ 66,541
Oct 26, 2 AM $ 0.256
+0.39%
$ 32.12 million $ 66,604
Oct 26, 1 AM $ 0.255
-0.42%
$ 32 million $ 65,050
Oct 26, 12 AM $ 0.259
+1.17%
$ 32.39 million $ 63,871
Oct 25, 11 PM $ 0.256
-0.23%
$ 32.01 million $ 63,591
Oct 25, 10 PM $ 0.256
-0.30%
$ 32.01 million $ 62,991
Oct 25, 9 PM $ 0.256
-0.97%
$ 32.04 million $ 61,765
Oct 25, 8 PM $ 0.259
-0.24%
$ 32.43 million $ 76,237
Oct 25, 7 PM $ 0.26
+0.69%
$ 32.52 million $ 75,034