ATT Historical Data

ATT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.26
+0.69%
$ 32.52 million $ 75,034
Oct 25, 6 PM $ 0.259
+0.30%
$ 32.42 million $ 73,594
Oct 25, 5 PM $ 0.26
+1.88%
$ 32.55 million $ 71,962
Oct 25, 4 PM $ 0.256
-0.03%
$ 32.08 million $ 70,939
Oct 25, 3 PM $ 0.255
-0.48%
$ 31.9 million $ 70,468
Oct 25, 2 PM $ 0.256
+0.63%
$ 32.05 million $ 71,584
Oct 25, 1 PM $ 0.254
-0.22%
$ 31.85 million $ 70,179
Oct 25, 12 PM $ 0.255
+0.30%
$ 31.92 million $ 69,235
Oct 25, 11 AM $ 0.254
-0.19%
$ 31.82 million $ 68,191
Oct 25, 10 AM $ 0.255
-0.29%
$ 31.88 million $ 69,374
Oct 25, 9 AM $ 0.255
-0.41%
$ 31.98 million $ 70,205
Oct 25, 8 AM $ 0.256
+0.87%
$ 32.11 million $ 71,203
Oct 25, 7 AM $ 0.254
-0.92%
$ 31.83 million $ 71,669
Oct 25, 6 AM $ 0.256
+0.00%
$ 32.13 million $ 72,977
Oct 25, 5 AM $ 0.256
+0.07%
$ 32.13 million $ 73,724
Oct 25, 4 AM $ 0.256
-0.77%
$ 32.1 million $ 74,437
Oct 25, 3 AM $ 0.258
-0.40%
$ 32.35 million $ 74,201
Oct 25, 2 AM $ 0.258
-0.89%
$ 32.27 million $ 75,594
Oct 25, 1 AM $ 0.26
+0.06%
$ 32.56 million $ 76,204
Oct 25, 12 AM $ 0.26
+1.78%
$ 32.54 million $ 76,657
Oct 24, 11 PM $ 0.255
+0.26%
$ 31.97 million $ 76,225
Oct 24, 10 PM $ 0.255
-1.15%
$ 31.89 million $ 75,370
Oct 24, 9 PM $ 0.256
-0.06%
$ 32.12 million $ 75,852
Oct 24, 8 PM $ 0.256
+0.18%
$ 32.13 million $ 76,001
Oct 24, 7 PM $ 0.256
+0.62%
$ 32.07 million $ 75,969
Oct 24, 6 PM $ 0.254
-0.46%
$ 31.87 million $ 75,214
Oct 24, 5 PM $ 0.256
+0.91%
$ 32.13 million $ 76,395
Oct 24, 4 PM $ 0.254
-0.47%
$ 31.84 million $ 75,867
Oct 24, 3 PM $ 0.255
+0.52%
$ 31.93 million $ 76,471
Oct 24, 2 PM $ 0.254
+0.26%
$ 31.76 million $ 75,015
Oct 24, 1 PM $ 0.253
-1.28%
$ 31.68 million $ 75,234
Oct 24, 12 PM $ 0.256
-0.11%
$ 32.09 million $ 77,142
Oct 24, 11 AM $ 0.256
+1.02%
$ 32.08 million $ 77,382
Oct 24, 10 AM $ 0.254
-0.70%
$ 31.76 million $ 75,220
Oct 24, 9 AM $ 0.256
-0.46%
$ 32.03 million $ 75,553
Oct 24, 8 AM $ 0.256
-1.63%
$ 32.12 million $ 74,422
Oct 24, 7 AM $ 0.261
+1.60%
$ 32.39 million $ 74,102
Oct 24, 6 AM $ 0.257
+1.48%
$ 32.15 million $ 73,250
Oct 24, 5 AM $ 0.253
-0.83%
$ 31.67 million $ 71,648
Oct 24, 4 AM $ 0.255
+0.25%
$ 31.94 million $ 71,115
Oct 24, 3 AM $ 0.254
-0.79%
$ 31.82 million $ 69,775
Oct 24, 2 AM $ 0.256
-0.99%
$ 32.08 million $ 68,480
Oct 24, 1 AM $ 0.257
+1.38%
$ 32.21 million $ 69,801
Oct 24, 12 AM $ 0.254
+0.05%
$ 31.64 million $ 68,035
Oct 23, 11 PM $ 0.253
+0.23%
$ 31.74 million $ 68,363
Oct 23, 10 PM $ 0.253
-0.51%
$ 31.68 million $ 68,380
Oct 23, 9 PM $ 0.254
+0.54%
$ 31.83 million $ 68,209
Oct 23, 8 PM $ 0.253
+0.60%
$ 31.68 million $ 67,650
Oct 23, 7 PM $ 0.251
-1.48%
$ 31.48 million $ 67,328
Oct 23, 6 PM $ 0.255
-1.51%
$ 31.96 million $ 68,709