ATT Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.4
+9.58%
$ 50.12 million $ 78,711
Jul 8, 2025 $ 0.365
-0.23%
$ 45.74 million $ 58,007
Jul 7, 2025 $ 0.368
-1.73%
$ 46.09 million $ 51,916
Jul 6, 2025 $ 0.374
+0.60%
$ 46.91 million $ 52,815
Jul 5, 2025 $ 0.372
+0.78%
$ 46.62 million $ 58,173
Jul 4, 2025 $ 0.369
-2.47%
$ 46.27 million $ 47,270
Jul 3, 2025 $ 0.378
-0.47%
$ 47.37 million $ 49,232
Jul 2, 2025 $ 0.379
-0.55%
$ 47.53 million $ 43,645
Jul 1, 2025 $ 0.377
-1.25%
$ 47.28 million $ 50,076
Jun 30, 2025 $ 0.375
-1.39%
$ 47 million $ 63,372
Jun 29, 2025 $ 0.38
-0.04%
$ 47.66 million $ 45,901
Jun 28, 2025 $ 0.381
+0.11%
$ 47.69 million $ 45,941
Jun 27, 2025 $ 0.38
+0.22%
$ 47.63 million $ 45,914
Jun 26, 2025 $ 0.379
-2.57%
$ 47.53 million $ 36,838
Jun 25, 2025 $ 0.389
-0.44%
$ 48.78 million $ 44,009
Jun 24, 2025 $ 0.391
+1.15%
$ 48.94 million $ 42,937
Jun 23, 2025 $ 0.385
-2.09%
$ 48.26 million $ 38,590
Jun 22, 2025 $ 0.393
-0.79%
$ 49.28 million $ 44,073
Jun 21, 2025 $ 0.396
+0.95%
$ 49.66 million $ 50,536
Jun 20, 2025 $ 0.393
-3.31%
$ 49.19 million $ 47,241
Jun 19, 2025 $ 0.406
+0.08%
$ 50.87 million $ 47,652
Jun 18, 2025 $ 0.406
+4.33%
$ 50.83 million $ 44,275
Jun 17, 2025 $ 0.389
-3.92%
$ 48.73 million $ 46,700
Jun 16, 2025 $ 0.405
-5.32%
$ 50.71 million $ 52,821
Jun 15, 2025 $ 0.418
-2.98%
$ 52.33 million $ 38,424
Jun 14, 2025 $ 0.443
+13.80%
$ 55.44 million $ 75,718
Jun 13, 2025 $ 0.399
+0.60%
$ 49.94 million $ 63,709
Jun 12, 2025 $ 0.396
-1.87%
$ 49.64 million $ 54,629
Jun 11, 2025 $ 0.404
+0.07%
$ 50.59 million $ 54,771
Jun 10, 2025 $ 0.404
-3.54%
$ 50.55 million $ 42,608
Jun 9, 2025 $ 0.418
-4.64%
$ 52.41 million $ 60,920
Jun 8, 2025 $ 0.425
+1.37%
$ 53.24 million $ 11,005
Jun 7, 2025 $ 0.419
-3.95%
$ 52.52 million $ 46,582
Jun 6, 2025 $ 0.437
-2.10%
$ 54.73 million $ 55,425
Jun 5, 2025 $ 0.446
-4.59%
$ 55.91 million $ 52,987
Jun 4, 2025 $ 0.468
-1.57%
$ 58.58 million $ 41,653
Jun 3, 2025 $ 0.474
-2.96%
$ 59.41 million $ 50,658
Jun 2, 2025 $ 0.489
-3.44%
$ 61.23 million $ 60,793
Jun 1, 2025 $ 0.49
-0.68%
$ 61.4 million $ 54,573
May 31, 2025 $ 0.504
-1.27%
$ 63.11 million $ 53,419
May 30, 2025 $ 0.51
-1.48%
$ 63.95 million $ 66,931
May 29, 2025 $ 0.52
+1.04%
$ 65.14 million $ 45,209
May 28, 2025 $ 0.515
-0.53%
$ 64.47 million $ 76,522
May 27, 2025 $ 0.518
-3.00%
$ 64.84 million $ 68,899
May 26, 2025 $ 0.534
-0.67%
$ 66.84 million $ 39,503
May 25, 2025 $ 0.537
+2.88%
$ 67.29 million $ 84,878
May 24, 2025 $ 0.522
+1.50%
$ 65.41 million $ 83,237
May 23, 2025 $ 0.515
-3.05%
$ 64.47 million $ 65,604
May 22, 2025 $ 0.531
-1.13%
$ 66.5 million $ 68,455
May 21, 2025 $ 0.537
-0.85%
$ 67.26 million $ 69,411