Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.293
-0.74%
$37.03 million $62,133
Aug 22, 2025 $0.292
-1.65%
$36.75 million $73,024
Aug 21, 2025 $0.298
-1.25%
$37.21 million $71,432
Aug 20, 2025 $0.299
+2.52%
$38.29 million $69,577
Aug 19, 2025 $0.301
-3.91%
$36.57 million $60,000
Aug 18, 2025 $0.313
-2.55%
$39.23 million $82,644
Aug 17, 2025 $0.321
+15.99%
$40.26 million $80,760
Aug 16, 2025 $0.277
-0.46%
$34.71 million $55,135
Aug 15, 2025 $0.278
-0.90%
$34.88 million $56,094
Aug 14, 2025 $0.281
+1.15%
$35.2 million $42,722
Aug 13, 2025 $0.278
-4.85%
$34.84 million $55,542
Aug 12, 2025 $0.289
+0.76%
$36.16 million $75,314
Aug 11, 2025 $0.288
-0.65%
$36.09 million $59,916
Aug 10, 2025 $0.29
+4.85%
$36.32 million $51,418
Aug 9, 2025 $0.281
-1.62%
$35.2 million $31,408
Aug 8, 2025 $0.286
-1.38%
$35.93 million $70,675
Aug 7, 2025 $0.29
-0.92%
$36.29 million $50,147
Aug 6, 2025 $0.289
+1.65%
$36.25 million $55,743
Aug 5, 2025 $0.28
-6.22%
$35.11 million $47,024
Aug 4, 2025 $0.299
+2.06%
$37.44 million $45,114
Aug 3, 2025 $0.287
-6.02%
$36.68 million $31,108
Aug 2, 2025 $0.302
-1.90%
$38.2 million $38,589
Aug 1, 2025 $0.308
-2.48%
$38.58 million $39,579
Jul 31, 2025 $0.303
-5.53%
$37.93 million $32,219
Jul 30, 2025 $0.321
+3.68%
$40.19 million $37,744
Jul 29, 2025 $0.309
-4.02%
$38.74 million $34,003
Jul 28, 2025 $0.322
-2.04%
$40.36 million $36,371
Jul 27, 2025 $0.329
+1.66%
$41.18 million $36,555
Jul 26, 2025 $0.319
+6.52%
$39.95 million $41,722
Jul 25, 2025 $0.299
-7.74%
$37.5 million $44,058
Jul 24, 2025 $0.324
-5.86%
$40.65 million $49,911
Jul 23, 2025 $0.345
+3.95%
$43.18 million $43,039
Jul 22, 2025 $0.332
-0.63%
$41.54 million $49,382
Jul 21, 2025 $0.334
-4.39%
$41.8 million $49,499
Jul 20, 2025 $0.349
+0.77%
$43.69 million $53,243
Jul 19, 2025 $0.345
-2.44%
$43.17 million $40,666
Jul 18, 2025 $0.353
+6.37%
$44.24 million $55,768
Jul 17, 2025 $0.331
-1.64%
$41.5 million $50,133
Jul 16, 2025 $0.337
-6.69%
$42.2 million $43,526
Jul 15, 2025 $0.361
+0.45%
$45.22 million $44,647
Jul 14, 2025 $0.359
+3.04%
$45.02 million $43,776
Jul 13, 2025 $0.349
-5.93%
$43.69 million $40,190
Jul 12, 2025 $0.371
-0.02%
$46.45 million $45,703
Jul 11, 2025 $0.371
-3.06%
$46.46 million $42,629
Jul 10, 2025 $0.379
-5.38%
$47.71 million $36,473
Jul 9, 2025 $0.4
+9.58%
$50.12 million $78,711
Jul 8, 2025 $0.365
-0.23%
$45.74 million $58,007
Jul 7, 2025 $0.368
-1.73%
$46.09 million $51,916
Jul 6, 2025 $0.374
+0.60%
$46.91 million $52,815
Jul 5, 2025 $0.372
+0.78%
$46.62 million $58,173