ATT Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.779
-0.76%
$ 97.6 million $ 119,095
Mar 16, 2025 $ 0.786
+1.46%
$ 98.43 million $ 136,014
Mar 15, 2025 $ 0.759
-2.34%
$ 95.08 million $ 106,841
Mar 14, 2025 $ 0.77
-2.95%
$ 95.01 million $ 118,407
Mar 13, 2025 $ 0.783
-2.00%
$ 98.05 million $ 118,155
Mar 12, 2025 $ 0.798
-4.10%
$ 99.98 million $ 110,975
Mar 11, 2025 $ 0.832
+7.00%
$ 104.25 million $ 193,236
Mar 10, 2025 $ 0.779
-0.62%
$ 97.58 million $ 125,792
Mar 9, 2025 $ 0.784
-0.08%
$ 98.19 million $ 110,527
Mar 8, 2025 $ 0.785
-0.03%
$ 98.3 million $ 109,330
Mar 7, 2025 $ 0.785
-0.65%
$ 98.34 million $ 112,512
Mar 6, 2025 $ 0.79
+0.24%
$ 98.98 million $ 74,936
Mar 5, 2025 $ 0.788
+0.66%
$ 98.73 million $ 76,261
Mar 4, 2025 $ 0.783
-6.41%
$ 98.09 million $ 124,548
Mar 3, 2025 $ 0.837
+6.66%
$ 104.8 million $ 214,724
Mar 2, 2025 $ 0.784
-0.84%
$ 98.26 million $ 100,317
Mar 1, 2025 $ 0.791
-0.59%
$ 99.1 million $ 100,849
Feb 28, 2025 $ 0.796
+0.58%
$ 99.67 million $ 130,041
Feb 27, 2025 $ 0.792
-0.95%
$ 99.2 million $ 89,478
Feb 26, 2025 $ 0.799
-1.37%
$ 100.12 million $ 86,690
Feb 25, 2025 $ 0.802
-1.01%
$ 100.53 million $ 105,787
Feb 24, 2025 $ 0.811
-1.30%
$ 101.54 million $ 92,830
Feb 23, 2025 $ 0.818
+2.31%
$ 102.51 million $ 100,330
Feb 22, 2025 $ 0.802
-1.52%
$ 100.52 million $ 140,208
Feb 21, 2025 $ 0.815
+1.31%
$ 102.07 million $ 105,535
Feb 20, 2025 $ 0.804
-1.64%
$ 100.75 million $ 111,595
Feb 19, 2025 $ 0.818
+3.93%
$ 102.52 million $ 86,886
Feb 18, 2025 $ 0.802
-4.29%
$ 100.43 million $ 154,285
Feb 17, 2025 $ 0.833
-4.57%
$ 104.38 million $ 97,203
Feb 16, 2025 $ 0.869
+0.12%
$ 108.84 million $ 118,776
Feb 15, 2025 $ 0.861
+12.34%
$ 107.84 million $ 263,799
Feb 14, 2025 $ 0.766
-4.45%
$ 95.98 million $ 130,844
Feb 13, 2025 $ 0.792
-3.25%
$ 99.28 million $ 127,162
Feb 12, 2025 $ 0.819
+1.67%
$ 102.6 million $ 126,090
Feb 11, 2025 $ 0.812
-0.84%
$ 101.77 million $ 106,589
Feb 10, 2025 $ 0.819
-1.60%
$ 102.63 million $ 137,104
Feb 9, 2025 $ 0.825
-7.12%
$ 103.31 million $ 109,433
Feb 8, 2025 $ 0.887
+5.46%
$ 111.16 million $ 266,270
Feb 7, 2025 $ 0.841
-0.98%
$ 105.4 million $ 117,323
Feb 6, 2025 $ 0.85
-4.62%
$ 106.46 million $ 133,191
Feb 5, 2025 $ 0.888
+0.10%
$ 111.21 million $ 142,704
Feb 4, 2025 $ 0.887
+0.22%
$ 111.11 million $ 128,652
Feb 3, 2025 $ 0.885
-3.28%
$ 110.92 million $ 137,020
Feb 2, 2025 $ 0.916
-1.44%
$ 114.71 million $ 156,205
Feb 1, 2025 $ 0.929
+0.15%
$ 116.37 million $ 139,437
Jan 31, 2025 $ 0.928
+0.29%
$ 116.2 million $ 126,950
Jan 30, 2025 $ 0.925
+0.75%
$ 115.85 million $ 150,245
Jan 29, 2025 $ 0.919
-0.50%
$ 115.08 million $ 142,007
Jan 28, 2025 $ 0.921
-0.97%
$ 115.43 million $ 99,426
Jan 27, 2025 $ 0.931
-4.24%
$ 116.65 million $ 160,951