ATT Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0474
-1.50%
$ 5.94 million $ 250,617
Jul 23, 1 AM $ 0.0481
-6.12%
$ 6.03 million $ 267,598
Jul 23, 12 AM $ 0.0512
+0.01%
$ 6.41 million $ 267,374
Jul 22, 11 PM $ 0.0512
-0.06%
$ 6.41 million $ 267,142
Jul 22, 10 PM $ 0.0513
+0.00%
$ 6.43 million $ 266,928
Jul 22, 9 PM $ 0.0513
+0.39%
$ 6.43 million $ 267,152
Jul 22, 8 PM $ 0.0511
+0.20%
$ 6.4 million $ 267,040
Jul 22, 7 PM $ 0.0509
+0.03%
$ 6.38 million $ 267,017
Jul 22, 6 PM $ 0.0509
-0.03%
$ 6.37 million $ 266,980
Jul 22, 5 PM $ 0.0508
-0.14%
$ 6.36 million $ 266,792
Jul 22, 4 PM $ 0.0509
+0.35%
$ 6.37 million $ 266,130
Jul 22, 3 PM $ 0.0505
+0.47%
$ 6.33 million $ 251,444
Jul 22, 2 PM $ 0.0502
+1.56%
$ 6.29 million $ 187,390
Jul 22, 1 PM $ 0.0501
+2.50%
$ 6.27 million $ 114,095
Jul 22, 12 PM $ 0.049
+1.01%
$ 6.14 million $ 55,149
Jul 22, 11 AM $ 0.0485
-0.01%
$ 6.08 million $ 56,847
Jul 22, 10 AM $ 0.0485
+0.43%
$ 6.08 million $ 102,183
Jul 22, 9 AM $ 0.0486
+2.59%
$ 6.09 million $ 172,647
Jul 22, 8 AM $ 0.0474
+0.66%
$ 5.94 million $ 223,064
Jul 22, 7 AM $ 0.0471
-0.07%
$ 5.9 million $ 223,152
Jul 22, 6 AM $ 0.0469
-2.15%
$ 5.87 million $ 223,397
Jul 22, 5 AM $ 0.0481
+0.34%
$ 6.02 million $ 221,197
Jul 22, 4 AM $ 0.0479
-0.42%
$ 6 million $ 219,558
Jul 22, 3 AM $ 0.048
-0.61%
$ 6.02 million $ 220,119
Jul 22, 2 AM $ 0.0482
+2.38%
$ 6.04 million $ 222,884
Jul 22, 1 AM $ 0.047
-2.28%
$ 5.89 million $ 203,827
Jul 22, 12 AM $ 0.048
-0.20%
$ 6.01 million $ 204,696
Jul 21, 11 PM $ 0.048
+0.20%
$ 6.01 million $ 204,795
Jul 21, 10 PM $ 0.0479
-0.62%
$ 6 million $ 204,902
Jul 21, 9 PM $ 0.0483
-0.21%
$ 6.05 million $ 205,830
Jul 21, 8 PM $ 0.0483
+0.00%
$ 6.05 million $ 206,424
Jul 21, 7 PM $ 0.0483
+0.20%
$ 6.05 million $ 208,273
Jul 21, 6 PM $ 0.0483
+0.43%
$ 6.05 million $ 208,206
Jul 21, 5 PM $ 0.048
-0.01%
$ 6.01 million $ 207,804
Jul 21, 4 PM $ 0.0481
+0.00%
$ 6.03 million $ 208,008
Jul 21, 3 PM $ 0.0481
+0.00%
$ 6.03 million $ 208,064
Jul 21, 2 PM $ 0.048
+0.22%
$ 6.01 million $ 216,624
Jul 21, 1 PM $ 0.0479
-0.01%
$ 6 million $ 233,756
Jul 21, 12 PM $ 0.0478
-4.57%
$ 5.99 million $ 244,825
Jul 21, 11 AM $ 0.0501
-0.97%
$ 6.28 million $ 243,317
Jul 21, 10 AM $ 0.0506
+4.05%
$ 6.34 million $ 198,206
Jul 21, 9 AM $ 0.0485
+2.57%
$ 6.08 million $ 129,460
Jul 21, 8 AM $ 0.0473
+0.28%
$ 5.93 million $ 74,700
Jul 21, 7 AM $ 0.0473
-1.36%
$ 5.92 million $ 74,929
Jul 21, 6 AM $ 0.0479
-2.39%
$ 6 million $ 76,118
Jul 21, 5 AM $ 0.0492
-0.39%
$ 6.16 million $ 75,717
Jul 21, 4 AM $ 0.0492
-3.52%
$ 6.16 million $ 75,664
Jul 21, 3 AM $ 0.051
+0.80%
$ 6.39 million $ 75,450
Jul 21, 2 AM $ 0.0508
-0.17%
$ 6.36 million $ 73,488
Jul 21, 1 AM $ 0.0507
+2.22%
$ 6.35 million $ 75,566