ATT Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0878
-0.29%
$ 11 million $ 77,787
May 30, 10 AM $ 0.088
+0.88%
$ 11.03 million $ 78,964
May 30, 9 AM $ 0.0873
+0.16%
$ 10.93 million $ 79,597
May 30, 8 AM $ 0.0871
-0.11%
$ 10.91 million $ 80,256
May 30, 7 AM $ 0.0872
-0.92%
$ 10.93 million $ 81,320
May 30, 6 AM $ 0.088
-0.26%
$ 11.03 million $ 83,412
May 30, 5 AM $ 0.0884
+0.16%
$ 11.07 million $ 83,836
May 30, 4 AM $ 0.0882
-0.26%
$ 11.05 million $ 86,782
May 30, 3 AM $ 0.0884
+0.75%
$ 11.08 million $ 87,580
May 30, 2 AM $ 0.0878
+0.73%
$ 10.99 million $ 87,444
May 30, 1 AM $ 0.087
-1.45%
$ 10.9 million $ 86,926
May 30, 12 AM $ 0.0882
-0.57%
$ 11.05 million $ 87,973
May 29, 11 PM $ 0.0887
+0.11%
$ 11.11 million $ 59,289
May 29, 10 PM $ 0.0887
+0.00%
$ 11.11 million $ 59,633
May 29, 9 PM $ 0.0887
+0.23%
$ 11.11 million $ 59,955
May 29, 8 PM $ 0.0887
+1.10%
$ 11.11 million $ 60,288
May 29, 7 PM $ 0.0877
-1.50%
$ 10.98 million $ 87,265
May 29, 6 PM $ 0.089
+0.99%
$ 11.15 million $ 59,847
May 29, 5 PM $ 0.0881
+0.41%
$ 11.04 million $ 88,819
May 29, 4 PM $ 0.0878
+0.36%
$ 10.99 million $ 89,128
May 29, 3 PM $ 0.0873
-0.36%
$ 10.94 million $ 88,060
May 29, 2 PM $ 0.0876
-1.30%
$ 10.98 million $ 82,777
May 29, 1 PM $ 0.0888
+0.88%
$ 11.12 million $ 95,323
May 29, 12 PM $ 0.0882
-0.10%
$ 11.05 million $ 125,170
May 29, 11 AM $ 0.0882
+0.05%
$ 11.05 million $ 125,005
May 29, 10 AM $ 0.088
+0.33%
$ 11.02 million $ 125,033
May 29, 9 AM $ 0.0879
-1.06%
$ 11.01 million $ 124,316
May 29, 8 AM $ 0.0888
+0.58%
$ 11.12 million $ 103,687
May 29, 7 AM $ 0.0883
-0.39%
$ 11.06 million $ 172,400
May 29, 6 AM $ 0.0887
+0.02%
$ 11.11 million $ 172,482
May 29, 5 AM $ 0.0888
+0.00%
$ 11.12 million $ 141,717
May 29, 4 AM $ 0.0888
+0.85%
$ 11.12 million $ 140,523
May 29, 3 AM $ 0.088
-0.74%
$ 11.03 million $ 167,548
May 29, 2 AM $ 0.0888
+0.66%
$ 11.12 million $ 139,026
May 29, 1 AM $ 0.0883
-0.45%
$ 11.06 million $ 166,021
May 29, 12 AM $ 0.0887
+0.76%
$ 11.11 million $ 138,090
May 28, 11 PM $ 0.0881
-0.33%
$ 11.04 million $ 165,361
May 28, 10 PM $ 0.0884
+0.24%
$ 11.07 million $ 165,762
May 28, 9 PM $ 0.0883
-0.59%
$ 11.06 million $ 165,051
May 28, 8 PM $ 0.0888
+0.11%
$ 11.12 million $ 136,746
May 28, 7 PM $ 0.0887
+0.00%
$ 11.11 million $ 136,398
May 28, 6 PM $ 0.0887
+0.51%
$ 11.11 million $ 136,065
May 28, 5 PM $ 0.0882
-0.73%
$ 11.06 million $ 162,573
May 28, 4 PM $ 0.0889
+0.11%
$ 11.14 million $ 135,455
May 28, 3 PM $ 0.0888
+3.38%
$ 11.12 million $ 135,134
May 28, 2 PM $ 0.0874
+0.85%
$ 10.95 million $ 102,159
May 28, 1 PM $ 0.0867
-0.67%
$ 10.86 million $ 83,728
May 28, 12 PM $ 0.0872
-0.17%
$ 10.93 million $ 109,767
May 28, 11 AM $ 0.0874
+0.10%
$ 10.95 million $ 172,041
May 28, 10 AM $ 0.0874
-0.47%
$ 10.95 million $ 171,299