Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATT Historical Data

ATT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.0415
+0.00%
$5.2 million $1,167
Aug 8, 12 PM $0.0419
+0.56%
$5.25 million $1,131
Aug 8, 10 AM $0.0429
+2.80%
$5.37 million $831
Aug 8, 9 AM $0.0417
+1.28%
$5.22 million $800
Aug 8, 6 AM $0.043
+0.00%
$5.38 million $513
Aug 8, 4 AM $0.0429
+0.00%
$5.38 million $474
Aug 8, 1 AM $0.0433
-0.79%
$5.42 million $941
Aug 7, 11 PM $0.044
+3.83%
$5.51 million $868
Aug 7, 8 AM $0.0425
+0.00%
$5.32 million $1,598
Aug 7, 4 AM $0.0431
+0.00%
$5.4 million $1,655
Aug 7, 3 AM $0.0433
-0.13%
$5.42 million $1,581
Aug 7, 2 AM $0.0422
-1.34%
$5.28 million $1,272
Aug 7, 1 AM $0.0431
+0.00%
$5.4 million $1,218
Aug 6, 11 PM $0.0434
-0.79%
$5.44 million $2,951
Aug 6, 3 PM $0.0416
+0.00%
$5.21 million $3,065
Aug 6, 2 PM $0.0422
-2.82%
$5.28 million $3,031
Aug 6, 1 PM $0.0434
+0.00%
$5.44 million $503
Aug 6, 12 PM $0.0434
-10.52%
$5.44 million $628
Aug 6, 11 AM $0.0485
+0.00%
$6.08 million $448
Aug 6, 10 AM $0.0485
+0.21%
$6.08 million $436
Aug 6, 9 AM $0.0484
-0.41%
$6.06 million $456
Aug 6, 8 AM $0.0486
+0.00%
$6.09 million $452
Aug 6, 7 AM $0.0486
-6.72%
$6.09 million $452
Aug 6, 6 AM $0.0521
+0.00%
$6.53 million $442
Aug 6, 5 AM $0.0521
+7.20%
$6.53 million $442
Aug 6, 4 AM $0.0486
+0.41%
$6.09 million $471
Aug 6, 3 AM $0.0484
+0.00%
$6.06 million $474
Aug 6, 2 AM $0.0484
+0.00%
$6.06 million $3,914
Aug 6, 1 AM $0.0484
+0.00%
$6.06 million $493
Aug 6, 12 AM $0.0484
+0.00%
$6.06 million $665
Aug 5, 11 PM $0.0484
+0.00%
$6.06 million $721
Aug 5, 10 PM $0.0484
-8.33%
$6.06 million $721
Aug 5, 9 PM $0.0528
+3.94%
$6.61 million $802
Aug 5, 8 PM $0.0508
+0.00%
$6.36 million $801
Aug 5, 7 PM $0.0508
+0.20%
$6.36 million $820
Aug 5, 6 PM $0.0507
-6.11%
$6.35 million $825
Aug 5, 5 PM $0.054
+15.14%
$6.76 million $4,425
Aug 5, 4 PM $0.0469
+0.43%
$5.88 million $4,517
Aug 5, 3 PM $0.0467
+0.86%
$5.85 million $4,881
Aug 5, 2 PM $0.0463
+0.00%
$5.8 million $4,888
Aug 5, 1 PM $0.0463
+3.88%
$5.8 million $4,900
Aug 5, 12 PM $0.0435
-3.17%
$5.45 million $3,553
Aug 5, 11 AM $0.045
+3.50%
$5.63 million $4,235
Aug 5, 10 AM $0.0434
+0.34%
$5.44 million $5,320
Aug 5, 9 AM $0.0433
+0.00%
$5.42 million $1,901
Aug 5, 8 AM $0.0433
-3.43%
$5.42 million $5,894
Aug 5, 7 AM $0.0448
+3.55%
$5.62 million $5,894
Aug 5, 6 AM $0.0433
-0.67%
$5.42 million $2,019
Aug 5, 5 AM $0.0436
+6.33%
$5.46 million $5,723
Aug 5, 4 AM $0.041
-1.68%
$5.14 million $1,984