ATT Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.107
+1.58%
$ 13.46 million $ 405,065
Apr 4, 5 PM $ 0.106
-0.44%
$ 13.25 million $ 419,730
Apr 4, 4 PM $ 0.106
-4.78%
$ 13.31 million $ 424,221
Apr 4, 3 PM $ 0.112
+0.08%
$ 13.98 million $ 422,666
Apr 4, 2 PM $ 0.111
+0.64%
$ 13.93 million $ 403,332
Apr 4, 1 PM $ 0.112
+2.67%
$ 13.99 million $ 376,285
Apr 4, 12 PM $ 0.108
-0.31%
$ 13.54 million $ 326,927
Apr 4, 11 AM $ 0.109
+1.94%
$ 13.6 million $ 315,287
Apr 4, 10 AM $ 0.107
+0.44%
$ 13.38 million $ 291,166
Apr 4, 9 AM $ 0.106
-5.89%
$ 13.28 million $ 310,984
Apr 4, 8 AM $ 0.108
-0.82%
$ 13.55 million $ 281,122
Apr 4, 7 AM $ 0.109
-3.37%
$ 13.67 million $ 259,812
Apr 4, 6 AM $ 0.113
+5.77%
$ 14.16 million $ 251,477
Apr 4, 5 AM $ 0.107
-2.45%
$ 13.38 million $ 271,267
Apr 4, 4 AM $ 0.11
-0.45%
$ 13.72 million $ 267,471
Apr 4, 3 AM $ 0.11
-2.64%
$ 13.78 million $ 274,897
Apr 4, 2 AM $ 0.113
+3.88%
$ 14.16 million $ 237,833
Apr 4, 1 AM $ 0.109
-0.32%
$ 13.63 million $ 276,038
Apr 4, 12 AM $ 0.109
-0.07%
$ 13.67 million $ 286,725
Apr 3, 11 PM $ 0.109
-0.14%
$ 13.68 million $ 281,189
Apr 3, 10 PM $ 0.109
+0.18%
$ 13.7 million $ 282,891
Apr 3, 9 PM $ 0.109
-1.58%
$ 13.65 million $ 282,287
Apr 3, 8 PM $ 0.113
+2.90%
$ 14.18 million $ 30,135
Apr 3, 7 PM $ 0.11
+1.86%
$ 13.78 million $ 278,246
Apr 3, 6 PM $ 0.108
-1.46%
$ 13.53 million $ 270,494
Apr 3, 5 PM $ 0.11
+2.57%
$ 13.73 million $ 256,924
Apr 3, 4 PM $ 0.107
-0.77%
$ 13.38 million $ 254,680
Apr 3, 3 PM $ 0.108
+0.10%
$ 13.49 million $ 255,723
Apr 3, 2 PM $ 0.108
+0.16%
$ 13.47 million $ 252,543
Apr 3, 1 PM $ 0.108
-0.03%
$ 13.53 million $ 257,467
Apr 3, 12 PM $ 0.108
-0.14%
$ 13.53 million $ 259,424
Apr 3, 11 AM $ 0.108
+0.93%
$ 13.55 million $ 254,881
Apr 3, 10 AM $ 0.107
-1.81%
$ 13.43 million $ 256,963
Apr 3, 9 AM $ 0.109
-0.14%
$ 13.68 million $ 258,246
Apr 3, 8 AM $ 0.109
+1.61%
$ 13.7 million $ 283,566
Apr 3, 7 AM $ 0.108
+4.29%
$ 13.48 million $ 285,229
Apr 3, 6 AM $ 0.103
-0.90%
$ 12.92 million $ 278,292
Apr 3, 5 AM $ 0.104
-0.38%
$ 13.04 million $ 277,625
Apr 3, 4 AM $ 0.108
-0.89%
$ 13.54 million $ 249,917
Apr 3, 3 AM $ 0.109
+1.65%
$ 13.69 million $ 278,759
Apr 3, 2 AM $ 0.107
-7.11%
$ 13.46 million $ 279,988
Apr 3, 1 AM $ 0.115
+8.33%
$ 14.41 million $ 237,130
Apr 3, 12 AM $ 0.106
+8.44%
$ 13.3 million $ 245,071
Apr 2, 11 PM $ 0.0976
-3.37%
$ 12.23 million $ 206,045
Apr 2, 10 PM $ 0.101
-2.14%
$ 12.65 million $ 205,509
Apr 2, 9 PM $ 0.103
-0.75%
$ 12.92 million $ 238,170
Apr 2, 8 PM $ 0.104
-0.01%
$ 13.07 million $ 239,735
Apr 2, 7 PM $ 0.104
+0.17%
$ 13.08 million $ 239,486
Apr 2, 6 PM $ 0.104
+1.07%
$ 13.05 million $ 205,346
Apr 2, 5 PM $ 0.11
+1.86%
$ 13.76 million $ 203,661