ATT Historical Data

ATT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.255
-1.51%
$ 31.96 million $ 68,709
Oct 23, 5 PM $ 0.259
+0.73%
$ 32.44 million $ 70,003
Oct 23, 4 PM $ 0.257
+0.25%
$ 32.81 million $ 70,653
Oct 23, 3 PM $ 0.258
+1.30%
$ 32.28 million $ 68,989
Oct 23, 2 PM $ 0.254
-0.15%
$ 31.86 million $ 67,574
Oct 23, 1 PM $ 0.255
-0.04%
$ 31.91 million $ 67,261
Oct 23, 12 PM $ 0.255
+0.43%
$ 31.96 million $ 66,121
Oct 23, 11 AM $ 0.254
-1.66%
$ 31.8 million $ 65,776
Oct 23, 10 AM $ 0.258
+1.19%
$ 32.33 million $ 68,182
Oct 23, 9 AM $ 0.255
-0.36%
$ 31.93 million $ 68,640
Oct 23, 8 AM $ 0.257
+0.19%
$ 32.26 million $ 70,989
Oct 23, 7 AM $ 0.257
+1.07%
$ 32.17 million $ 72,251
Oct 23, 6 AM $ 0.254
-1.65%
$ 32.02 million $ 72,147
Oct 23, 5 AM $ 0.258
+0.28%
$ 32.38 million $ 72,423
Oct 23, 4 AM $ 0.258
-0.57%
$ 32.28 million $ 73,093
Oct 23, 3 AM $ 0.259
+0.43%
$ 32.47 million $ 74,537
Oct 23, 2 AM $ 0.258
+0.71%
$ 32.33 million $ 75,012
Oct 23, 1 AM $ 0.256
-0.52%
$ 32.1 million $ 73,834
Oct 23, 12 AM $ 0.26
+1.33%
$ 32.6 million $ 73,323
Oct 22, 11 PM $ 0.257
+0.18%
$ 32.17 million $ 72,401
Oct 22, 10 PM $ 0.256
-1.06%
$ 32.14 million $ 70,747
Oct 22, 9 PM $ 0.259
+0.35%
$ 32.46 million $ 73,562
Oct 22, 8 PM $ 0.258
+0.10%
$ 32.34 million $ 75,414
Oct 22, 7 PM $ 0.258
-0.31%
$ 32.31 million $ 77,277
Oct 22, 6 PM $ 0.259
+0.63%
$ 32.41 million $ 78,818
Oct 22, 5 PM $ 0.257
-0.72%
$ 32.2 million $ 79,753
Oct 22, 4 PM $ 0.259
+0.93%
$ 32.44 million $ 82,037
Oct 22, 3 PM $ 0.257
-0.61%
$ 32.23 million $ 83,499
Oct 22, 2 PM $ 0.258
+0.67%
$ 32.33 million $ 86,805
Oct 22, 1 PM $ 0.256
-0.80%
$ 32.12 million $ 88,746
Oct 22, 12 PM $ 0.258
+0.29%
$ 32.38 million $ 90,874
Oct 22, 11 AM $ 0.258
-0.13%
$ 32.26 million $ 92,304
Oct 22, 10 AM $ 0.258
-0.14%
$ 32.33 million $ 93,344
Oct 22, 9 AM $ 0.258
-0.62%
$ 32.3 million $ 93,827
Oct 22, 8 AM $ 0.258
-1.33%
$ 32.27 million $ 94,538
Oct 22, 7 AM $ 0.261
+1.79%
$ 32.7 million $ 96,358
Oct 22, 6 AM $ 0.256
+0.45%
$ 32.12 million $ 97,123
Oct 22, 5 AM $ 0.255
-1.48%
$ 31.98 million $ 68,426
Oct 22, 4 AM $ 0.259
-0.48%
$ 32.44 million $ 99,548
Oct 22, 3 AM $ 0.261
+1.09%
$ 32.64 million $ 101,092
Oct 22, 2 AM $ 0.258
-0.53%
$ 32.3 million $ 100,851
Oct 22, 1 AM $ 0.259
+1.69%
$ 32.45 million $ 102,592
Oct 22, 12 AM $ 0.255
+0.47%
$ 31.91 million $ 74,989
Oct 21, 11 PM $ 0.253
-0.52%
$ 32.05 million $ 108,487
Oct 21, 10 PM $ 0.255
+2.79%
$ 31.92 million $ 111,398
Oct 21, 9 PM $ 0.248
-1.35%
$ 31.06 million $ 63,670
Oct 21, 8 PM $ 0.251
-1.93%
$ 31.49 million $ 77,777
Oct 21, 7 PM $ 0.256
+1.59%
$ 32.08 million $ 105,294
Oct 21, 6 PM $ 0.252
-2.08%
$ 31.58 million $ 72,362
Oct 21, 5 PM $ 0.257
+0.25%
$ 32.3 million $ 100,695