ATT Historical Data

ATT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.252
-2.08%
$ 31.58 million $ 72,362
Oct 21, 5 PM $ 0.257
+0.25%
$ 32.3 million $ 100,695
Oct 21, 4 PM $ 0.257
-0.49%
$ 32.35 million $ 97,270
Oct 21, 3 PM $ 0.258
+0.11%
$ 32.33 million $ 94,857
Oct 21, 2 PM $ 0.258
+3.89%
$ 32.3 million $ 91,740
Oct 21, 1 PM $ 0.256
-4.55%
$ 32.01 million $ 71,426
Oct 21, 12 PM $ 0.268
+0.25%
$ 33.54 million $ 46,438
Oct 21, 11 AM $ 0.267
-2.26%
$ 33.69 million $ 45,580
Oct 21, 10 AM $ 0.269
+1.93%
$ 33.71 million $ 46,439
Oct 21, 9 AM $ 0.264
-1.76%
$ 32.99 million $ 46,184
Oct 21, 8 AM $ 0.269
+1.74%
$ 33.2 million $ 46,192
Oct 21, 7 AM $ 0.264
+0.08%
$ 33.09 million $ 46,475
Oct 21, 6 AM $ 0.264
+1.12%
$ 33.06 million $ 47,402
Oct 21, 5 AM $ 0.261
-0.30%
$ 32.69 million $ 79,972
Oct 21, 4 AM $ 0.262
-0.43%
$ 32.79 million $ 80,604
Oct 21, 3 AM $ 0.263
-0.25%
$ 32.93 million $ 81,846
Oct 21, 2 AM $ 0.263
-1.25%
$ 32.97 million $ 82,148
Oct 21, 1 AM $ 0.267
+0.41%
$ 33.56 million $ 81,381
Oct 21, 12 AM $ 0.265
+0.63%
$ 33.24 million $ 79,147
Oct 20, 11 PM $ 0.264
-0.40%
$ 33.21 million $ 77,264
Oct 20, 10 PM $ 0.265
+0.83%
$ 33.17 million $ 76,423
Oct 20, 9 PM $ 0.262
-0.08%
$ 32.83 million $ 75,097
Oct 20, 8 PM $ 0.262
-0.04%
$ 32.8 million $ 75,979
Oct 20, 7 PM $ 0.262
+0.22%
$ 32.88 million $ 76,553
Oct 20, 6 PM $ 0.262
+0.02%
$ 32.86 million $ 78,116
Oct 20, 5 PM $ 0.262
+0.45%
$ 32.8 million $ 79,080
Oct 20, 4 PM $ 0.261
-0.16%
$ 32.7 million $ 79,789
Oct 20, 3 PM $ 0.261
-0.29%
$ 32.76 million $ 80,591
Oct 20, 2 PM $ 0.262
+0.02%
$ 32.85 million $ 81,801
Oct 20, 1 PM $ 0.262
-2.09%
$ 32.88 million $ 82,985
Oct 20, 12 PM $ 0.268
+0.11%
$ 33.55 million $ 52,122
Oct 20, 11 AM $ 0.268
+1.30%
$ 33.42 million $ 87,870
Oct 20, 10 AM $ 0.264
-1.02%
$ 33.01 million $ 88,213
Oct 20, 9 AM $ 0.265
+1.53%
$ 33.19 million $ 89,013
Oct 20, 8 AM $ 0.261
-1.59%
$ 32.87 million $ 91,732
Oct 20, 7 AM $ 0.265
+0.24%
$ 33.23 million $ 93,834
Oct 20, 6 AM $ 0.265
-0.26%
$ 33.29 million $ 95,671
Oct 20, 5 AM $ 0.265
-0.96%
$ 33.18 million $ 97,337
Oct 20, 4 AM $ 0.267
+0.07%
$ 33.49 million $ 99,400
Oct 20, 3 AM $ 0.268
-0.08%
$ 33.55 million $ 101,650
Oct 20, 2 AM $ 0.268
-1.54%
$ 33.58 million $ 103,997
Oct 20, 1 AM $ 0.27
-0.61%
$ 33.89 million $ 104,918
Oct 20, 12 AM $ 0.272
+0.43%
$ 34.05 million $ 108,604
Oct 19, 11 PM $ 0.271
+1.66%
$ 33.71 million $ 110,847
Oct 19, 10 PM $ 0.267
+0.34%
$ 33.42 million $ 113,625
Oct 19, 9 PM $ 0.266
-0.24%
$ 33.43 million $ 116,033
Oct 19, 8 PM $ 0.267
+0.11%
$ 33.39 million $ 118,578
Oct 19, 7 PM $ 0.266
+0.41%
$ 33.48 million $ 121,744
Oct 19, 6 PM $ 0.265
-0.77%
$ 33.17 million $ 123,190
Oct 19, 5 PM $ 0.266
+0.27%
$ 33.34 million $ 126,131