ATT Historical Data

ATT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.266
+0.27%
$ 33.34 million $ 126,131
Oct 19, 4 PM $ 0.266
-0.37%
$ 33.48 million $ 128,440
Oct 19, 3 PM $ 0.267
+0.01%
$ 33.41 million $ 132,940
Oct 19, 2 PM $ 0.267
-0.10%
$ 33.44 million $ 135,437
Oct 19, 1 PM $ 0.267
-0.43%
$ 33.51 million $ 138,547
Oct 19, 12 PM $ 0.269
-0.93%
$ 33.65 million $ 141,743
Oct 19, 11 AM $ 0.272
+1.63%
$ 33.93 million $ 143,700
Oct 19, 10 AM $ 0.267
-0.48%
$ 33.42 million $ 145,060
Oct 19, 9 AM $ 0.267
+0.48%
$ 33.5 million $ 145,793
Oct 19, 8 AM $ 0.267
+0.08%
$ 33.44 million $ 145,874
Oct 19, 7 AM $ 0.266
+0.03%
$ 33.29 million $ 143,527
Oct 19, 6 AM $ 0.265
-0.93%
$ 33.25 million $ 141,664
Oct 19, 5 AM $ 0.267
-0.11%
$ 33.48 million $ 140,563
Oct 19, 4 AM $ 0.267
-1.03%
$ 33.42 million $ 138,264
Oct 19, 3 AM $ 0.27
-1.34%
$ 33.73 million $ 136,061
Oct 19, 2 AM $ 0.274
+1.67%
$ 34.27 million $ 93,034
Oct 19, 1 AM $ 0.269
-0.21%
$ 33.73 million $ 131,570
Oct 19, 12 AM $ 0.27
+2.28%
$ 33.75 million $ 129,686
Oct 18, 11 PM $ 0.264
+0.14%
$ 33.02 million $ 128,220
Oct 18, 10 PM $ 0.263
+0.06%
$ 32.84 million $ 125,906
Oct 18, 9 PM $ 0.263
+0.06%
$ 32.9 million $ 124,485
Oct 18, 8 PM $ 0.263
-0.01%
$ 32.92 million $ 123,342
Oct 18, 7 PM $ 0.262
-0.42%
$ 32.9 million $ 121,348
Oct 18, 6 PM $ 0.262
-0.60%
$ 32.88 million $ 120,638
Oct 18, 5 PM $ 0.264
-0.62%
$ 33.05 million $ 118,318
Oct 18, 4 PM $ 0.265
-0.02%
$ 33.29 million $ 116,651
Oct 18, 3 PM $ 0.266
+0.04%
$ 33.16 million $ 114,506
Oct 18, 2 PM $ 0.265
-0.23%
$ 33.26 million $ 113,554
Oct 18, 1 PM $ 0.266
-0.23%
$ 33.33 million $ 110,906
Oct 18, 12 PM $ 0.267
-0.39%
$ 33.39 million $ 108,862
Oct 18, 11 AM $ 0.268
-0.03%
$ 33.52 million $ 106,952
Oct 18, 10 AM $ 0.268
+0.16%
$ 33.53 million $ 104,902
Oct 18, 9 AM $ 0.267
-0.42%
$ 33.47 million $ 102,498
Oct 18, 8 AM $ 0.268
+0.02%
$ 33.63 million $ 99,742
Oct 18, 7 AM $ 0.268
-0.21%
$ 33.6 million $ 100,352
Oct 18, 6 AM $ 0.268
+0.29%
$ 33.78 million $ 98,779
Oct 18, 5 AM $ 0.268
-0.52%
$ 33.55 million $ 97,464
Oct 18, 4 AM $ 0.269
+0.47%
$ 33.68 million $ 98,080
Oct 18, 3 AM $ 0.268
-0.26%
$ 33.53 million $ 97,325
Oct 18, 2 AM $ 0.269
-0.18%
$ 33.64 million $ 100,480
Oct 18, 1 AM $ 0.269
-0.66%
$ 33.72 million $ 100,827
Oct 18, 12 AM $ 0.271
+0.45%
$ 33.9 million $ 103,396
Oct 17, 11 PM $ 0.269
-0.07%
$ 33.45 million $ 104,055
Oct 17, 10 PM $ 0.269
+1.15%
$ 33.69 million $ 105,080
Oct 17, 9 PM $ 0.266
-0.01%
$ 33.3 million $ 105,244
Oct 17, 8 PM $ 0.266
-0.62%
$ 33.36 million $ 105,632
Oct 17, 7 PM $ 0.268
+0.74%
$ 33.57 million $ 107,193
Oct 17, 6 PM $ 0.266
-1.32%
$ 33.32 million $ 107,027
Oct 17, 5 PM $ 0.269
+1.53%
$ 33.78 million $ 110,156
Oct 17, 4 PM $ 0.266
-1.08%
$ 33.37 million $ 110,006