ATT Historical Data

ATT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.266
-1.08%
$ 33.37 million $ 110,006
Oct 17, 3 PM $ 0.269
+0.62%
$ 33.59 million $ 111,733
Oct 17, 2 PM $ 0.268
+1.18%
$ 33.53 million $ 112,568
Oct 17, 1 PM $ 0.265
-2.02%
$ 33.1 million $ 81,982
Oct 17, 12 PM $ 0.27
+3.36%
$ 33.54 million $ 127,072
Oct 17, 11 AM $ 0.261
-1.10%
$ 32.73 million $ 87,809
Oct 17, 10 AM $ 0.264
+1.23%
$ 33.1 million $ 130,084
Oct 17, 9 AM $ 0.261
-1.73%
$ 32.69 million $ 92,904
Oct 17, 8 AM $ 0.266
+1.17%
$ 33.34 million $ 136,552
Oct 17, 7 AM $ 0.263
-0.25%
$ 32.99 million $ 137,147
Oct 17, 6 AM $ 0.264
+0.35%
$ 33.45 million $ 140,946
Oct 17, 5 AM $ 0.263
+0.46%
$ 32.95 million $ 143,140
Oct 17, 4 AM $ 0.262
-0.54%
$ 32.8 million $ 105,814
Oct 17, 3 AM $ 0.263
-0.15%
$ 32.98 million $ 146,046
Oct 17, 2 AM $ 0.264
-0.59%
$ 33.05 million $ 109,220
Oct 17, 1 AM $ 0.266
+1.14%
$ 33.35 million $ 147,582
Oct 17, 12 AM $ 0.263
-0.36%
$ 33.2 million $ 112,041
Oct 16, 11 PM $ 0.264
+0.99%
$ 32.69 million $ 152,580
Oct 16, 10 PM $ 0.262
-0.01%
$ 32.77 million $ 115,483
Oct 16, 9 PM $ 0.262
+0.04%
$ 32.77 million $ 154,748
Oct 16, 8 PM $ 0.261
-0.22%
$ 32.76 million $ 155,415
Oct 16, 7 PM $ 0.262
+0.88%
$ 32.83 million $ 156,792
Oct 16, 6 PM $ 0.26
-2.00%
$ 32.51 million $ 119,092
Oct 16, 5 PM $ 0.265
+0.52%
$ 33.3 million $ 159,095
Oct 16, 4 PM $ 0.264
-0.11%
$ 33.11 million $ 159,364
Oct 16, 3 PM $ 0.263
+1.32%
$ 33.06 million $ 122,269
Oct 16, 2 PM $ 0.259
-1.24%
$ 32.5 million $ 122,002
Oct 16, 1 PM $ 0.263
-1.16%
$ 32.91 million $ 96,915
Oct 16, 12 PM $ 0.266
+2.34%
$ 33.29 million $ 147,702
Oct 16, 11 AM $ 0.259
-0.58%
$ 32.5 million $ 86,779
Oct 16, 10 AM $ 0.261
-2.43%
$ 32.69 million $ 52,645
Oct 16, 9 AM $ 0.267
-5.41%
$ 33.51 million $ 143,256
Oct 16, 8 AM $ 0.283
+7.32%
$ 35.24 million $ 96,132
Oct 16, 7 AM $ 0.263
+0.38%
$ 32.93 million $ 138,394
Oct 16, 6 AM $ 0.262
+0.41%
$ 32.61 million $ 134,893
Oct 16, 5 AM $ 0.261
-1.31%
$ 32.72 million $ 131,084
Oct 16, 4 AM $ 0.265
+1.21%
$ 33.23 million $ 129,397
Oct 16, 3 AM $ 0.262
-3.24%
$ 32.85 million $ 126,662
Oct 16, 2 AM $ 0.271
+1.62%
$ 33.87 million $ 95,782
Oct 16, 1 AM $ 0.266
-2.46%
$ 33.37 million $ 123,595
Oct 16, 12 AM $ 0.273
+5.86%
$ 34.49 million $ 94,843
Oct 15, 11 PM $ 0.259
+0.15%
$ 32.4 million $ 113,798
Oct 15, 10 PM $ 0.258
+1.44%
$ 32.35 million $ 119,116
Oct 15, 9 PM $ 0.255
-1.29%
$ 31.89 million $ 115,122
Oct 15, 8 PM $ 0.258
+0.23%
$ 32.31 million $ 113,671
Oct 15, 7 PM $ 0.257
+0.74%
$ 32.23 million $ 110,697
Oct 15, 6 PM $ 0.255
-0.40%
$ 31.94 million $ 69,381
Oct 15, 5 PM $ 0.256
+0.42%
$ 32.07 million $ 103,420
Oct 15, 4 PM $ 0.255
-0.30%
$ 32 million $ 101,529
Oct 15, 3 PM $ 0.255
-0.65%
$ 31.93 million $ 97,051