ATT Historical Data

ATT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.255
-0.30%
$ 32 million $ 101,529
Oct 15, 3 PM $ 0.255
-0.65%
$ 31.93 million $ 97,051
Oct 15, 2 PM $ 0.256
-2.45%
$ 32.08 million $ 94,125
Oct 15, 1 PM $ 0.263
+0.75%
$ 32.98 million $ 94,003
Oct 15, 12 PM $ 0.261
-2.62%
$ 32.67 million $ 91,395
Oct 15, 11 AM $ 0.266
-1.98%
$ 33.36 million $ 91,086
Oct 15, 10 AM $ 0.272
+2.23%
$ 33.94 million $ 80,023
Oct 15, 9 AM $ 0.266
+3.73%
$ 33.17 million $ 77,984
Oct 15, 8 AM $ 0.255
-0.80%
$ 32.06 million $ 35,108
Oct 15, 7 AM $ 0.257
+1.60%
$ 32.9 million $ 76,362
Oct 15, 6 AM $ 0.253
-0.59%
$ 32.47 million $ 34,921
Oct 15, 5 AM $ 0.255
-1.66%
$ 31.87 million $ 33,922
Oct 15, 4 AM $ 0.256
-3.89%
$ 32.4 million $ 32,694
Oct 15, 3 AM $ 0.266
-5.85%
$ 33.38 million $ 73,476
Oct 15, 2 AM $ 0.283
+0.67%
$ 35.46 million $ 87,501
Oct 15, 12 AM $ 0.245
+0.03%
$ 30.09 million $ 15,954
Oct 14, 11 PM $ 0.24
-2.11%
$ 30.09 million $ 16,089
Oct 14, 10 PM $ 0.245
+0.17%
$ 30.49 million $ 74,289
Oct 14, 9 PM $ 0.245
+0.98%
$ 30.65 million $ 74,369
Oct 14, 8 PM $ 0.243
-0.40%
$ 30.39 million $ 74,902
Oct 14, 7 PM $ 0.244
+1.53%
$ 30.5 million $ 76,245
Oct 14, 6 PM $ 0.24
-0.50%
$ 30.06 million $ 77,596
Oct 14, 5 PM $ 0.241
+0.49%
$ 30.19 million $ 79,568
Oct 14, 4 PM $ 0.24
+0.26%
$ 30.06 million $ 78,974
Oct 14, 3 PM $ 0.239
-0.51%
$ 30.27 million $ 80,140
Oct 14, 2 PM $ 0.241
+0.04%
$ 30.13 million $ 82,590
Oct 14, 1 PM $ 0.24
-0.04%
$ 30.12 million $ 82,790
Oct 14, 12 PM $ 0.241
+2.04%
$ 30.13 million $ 82,937
Oct 14, 11 AM $ 0.236
+0.00%
$ 29.53 million $ 84,017
Oct 14, 10 AM $ 0.236
-1.10%
$ 29.53 million $ 85,287
Oct 14, 9 AM $ 0.238
+3.16%
$ 29.84 million $ 88,013
Oct 14, 8 AM $ 0.231
-7.23%
$ 29 million $ 59,804
Oct 14, 7 AM $ 0.249
+0.29%
$ 31.05 million $ 87,238
Oct 14, 6 AM $ 0.248
-0.39%
$ 31.25 million $ 89,246
Oct 14, 5 AM $ 0.249
+0.53%
$ 31.24 million $ 89,482
Oct 14, 4 AM $ 0.248
+0.18%
$ 31.08 million $ 90,395
Oct 14, 3 AM $ 0.248
-0.25%
$ 31.02 million $ 91,415
Oct 14, 2 AM $ 0.248
-0.67%
$ 31.1 million $ 92,291
Oct 14, 1 AM $ 0.25
+2.17%
$ 31.31 million $ 93,550
Oct 14, 12 AM $ 0.245
-0.47%
$ 30.65 million $ 93,535
Oct 13, 11 PM $ 0.247
+0.29%
$ 30.98 million $ 94,292
Oct 13, 10 PM $ 0.247
+0.94%
$ 30.66 million $ 94,107
Oct 13, 9 PM $ 0.244
-1.04%
$ 30.7 million $ 93,248
Oct 13, 8 PM $ 0.247
+0.61%
$ 30.92 million $ 93,712
Oct 13, 7 PM $ 0.245
-0.04%
$ 30.73 million $ 93,315
Oct 13, 6 PM $ 0.245
-0.50%
$ 30.75 million $ 92,491
Oct 13, 5 PM $ 0.247
+0.56%
$ 30.9 million $ 92,377
Oct 13, 4 PM $ 0.245
-0.97%
$ 30.71 million $ 92,111
Oct 13, 3 PM $ 0.248
+1.03%
$ 31.06 million $ 92,097
Oct 13, 2 PM $ 0.247
+0.54%
$ 30.92 million $ 91,785