ATT Historical Data

ATT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.247
+0.54%
$ 30.92 million $ 91,785
Oct 13, 1 PM $ 0.245
+0.56%
$ 30.6 million $ 93,123
Oct 13, 12 PM $ 0.244
-0.77%
$ 30.43 million $ 91,421
Oct 13, 11 AM $ 0.246
+0.07%
$ 30.82 million $ 90,680
Oct 13, 10 AM $ 0.246
+0.70%
$ 30.79 million $ 90,628
Oct 13, 9 AM $ 0.244
+1.02%
$ 30.58 million $ 88,843
Oct 13, 8 AM $ 0.242
-0.82%
$ 30.27 million $ 86,241
Oct 13, 7 AM $ 0.244
-0.53%
$ 30.52 million $ 85,263
Oct 13, 6 AM $ 0.245
+0.08%
$ 30.67 million $ 82,448
Oct 13, 5 AM $ 0.245
+0.04%
$ 30.83 million $ 81,569
Oct 13, 4 AM $ 0.245
-0.93%
$ 30.63 million $ 79,629
Oct 13, 3 AM $ 0.247
-0.52%
$ 30.92 million $ 78,264
Oct 13, 2 AM $ 0.248
+0.58%
$ 31.08 million $ 77,608
Oct 13, 1 AM $ 0.248
-0.30%
$ 31.09 million $ 75,166
Oct 13, 12 AM $ 0.247
+0.26%
$ 30.99 million $ 73,768
Oct 12, 11 PM $ 0.247
-1.78%
$ 30.91 million $ 73,056
Oct 12, 10 PM $ 0.251
+0.91%
$ 31.35 million $ 71,889
Oct 12, 9 PM $ 0.249
-0.29%
$ 30.36 million $ 67,712
Oct 12, 8 PM $ 0.25
-0.04%
$ 31.27 million $ 67,450
Oct 12, 7 PM $ 0.25
+2.24%
$ 31.29 million $ 65,095
Oct 12, 6 PM $ 0.244
-1.03%
$ 30.59 million $ 61,740
Oct 12, 5 PM $ 0.247
-0.75%
$ 30.92 million $ 60,945
Oct 12, 4 PM $ 0.249
+0.30%
$ 31.15 million $ 59,640
Oct 12, 3 PM $ 0.248
+3.67%
$ 31.06 million $ 57,719
Oct 12, 2 PM $ 0.242
-3.32%
$ 30.33 million $ 54,875
Oct 12, 1 PM $ 0.25
-0.12%
$ 32.06 million $ 53,728
Oct 12, 12 PM $ 0.251
+0.05%
$ 31.41 million $ 53,482
Oct 12, 11 AM $ 0.251
-1.80%
$ 31.39 million $ 54,278
Oct 12, 10 AM $ 0.255
+1.25%
$ 31.97 million $ 55,167
Oct 12, 9 AM $ 0.252
-0.09%
$ 31.57 million $ 55,507
Oct 12, 8 AM $ 0.252
+1.40%
$ 31.6 million $ 57,226
Oct 12, 7 AM $ 0.249
-2.36%
$ 31.17 million $ 57,294
Oct 12, 6 AM $ 0.255
+1.46%
$ 31.93 million $ 61,443
Oct 12, 5 AM $ 0.251
-0.82%
$ 32.13 million $ 61,893
Oct 12, 4 AM $ 0.253
-0.76%
$ 31.75 million $ 62,116
Oct 12, 3 AM $ 0.255
-0.84%
$ 31.97 million $ 32,843
Oct 12, 2 AM $ 0.257
+1.67%
$ 32.24 million $ 64,146
Oct 12, 1 AM $ 0.253
-0.79%
$ 31.71 million $ 64,474
Oct 12, 12 AM $ 0.255
-1.00%
$ 31.97 million $ 65,077
Oct 11, 11 PM $ 0.258
+2.02%
$ 32.29 million $ 66,264
Oct 11, 10 PM $ 0.253
+0.00%
$ 31.65 million $ 67,254
Oct 11, 9 PM $ 0.253
+0.02%
$ 31.64 million $ 67,249
Oct 11, 8 PM $ 0.253
+0.04%
$ 31.64 million $ 67,597
Oct 11, 7 PM $ 0.252
+0.01%
$ 31.63 million $ 68,009
Oct 11, 6 PM $ 0.252
+0.39%
$ 31.63 million $ 68,196
Oct 11, 5 PM $ 0.251
-0.16%
$ 31.51 million $ 68,135
Oct 11, 4 PM $ 0.252
+0.02%
$ 31.56 million $ 68,550
Oct 11, 3 PM $ 0.252
-0.83%
$ 31.55 million $ 68,590
Oct 11, 2 PM $ 0.254
+2.29%
$ 31.81 million $ 35,211
Oct 11, 1 PM $ 0.248
+2.06%
$ 31.4 million $ 68,881