ATT Historical Data

ATT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.254
+2.29%
$ 31.81 million $ 35,211
Oct 11, 1 PM $ 0.248
+2.06%
$ 31.4 million $ 68,881
Oct 11, 12 PM $ 0.243
-0.68%
$ 30.47 million $ 67,758
Oct 11, 11 AM $ 0.245
+1.08%
$ 30.68 million $ 67,060
Oct 11, 10 AM $ 0.242
-0.02%
$ 30.37 million $ 65,547
Oct 11, 9 AM $ 0.242
-3.09%
$ 30.4 million $ 64,703
Oct 11, 8 AM $ 0.25
-0.22%
$ 31.34 million $ 65,904
Oct 11, 7 AM $ 0.251
-0.06%
$ 31.38 million $ 66,604
Oct 11, 6 AM $ 0.251
+1.02%
$ 31.44 million $ 64,970
Oct 11, 5 AM $ 0.248
+2.82%
$ 30.79 million $ 65,146
Oct 11, 4 AM $ 0.242
-1.41%
$ 31.32 million $ 63,635
Oct 11, 3 AM $ 0.245
-2.03%
$ 30.7 million $ 64,821
Oct 11, 2 AM $ 0.25
-1.12%
$ 31.34 million $ 72,518
Oct 11, 1 AM $ 0.253
-0.59%
$ 31.69 million $ 72,781
Oct 11, 12 AM $ 0.254
-1.03%
$ 31.88 million $ 35,367
Oct 10, 11 PM $ 0.257
+3.56%
$ 32.21 million $ 77,518
Oct 10, 10 PM $ 0.248
+1.09%
$ 31.1 million $ 72,473
Oct 10, 9 PM $ 0.246
-1.91%
$ 30.77 million $ 72,949
Oct 10, 8 PM $ 0.25
+0.15%
$ 32.03 million $ 75,628
Oct 10, 7 PM $ 0.25
-2.01%
$ 31.32 million $ 75,986
Oct 10, 6 PM $ 0.255
+0.64%
$ 31.96 million $ 78,834
Oct 10, 5 PM $ 0.253
+0.56%
$ 31.76 million $ 79,490
Oct 10, 4 PM $ 0.252
-0.88%
$ 31.58 million $ 80,132
Oct 10, 3 PM $ 0.254
+1.34%
$ 31.86 million $ 81,656
Oct 10, 2 PM $ 0.25
-2.41%
$ 31.32 million $ 80,485
Oct 10, 1 PM $ 0.256
-1.07%
$ 32.33 million $ 80,947
Oct 10, 12 PM $ 0.259
-0.10%
$ 32.44 million $ 79,551
Oct 10, 11 AM $ 0.259
+0.23%
$ 32.47 million $ 79,402
Oct 10, 10 AM $ 0.259
-0.15%
$ 32.4 million $ 79,621
Oct 10, 9 AM $ 0.259
-0.50%
$ 32.43 million $ 81,695
Oct 10, 8 AM $ 0.259
+3.44%
$ 32.48 million $ 80,434
Oct 10, 7 AM $ 0.251
-0.03%
$ 31.41 million $ 78,096
Oct 10, 6 AM $ 0.251
-1.57%
$ 31.51 million $ 78,203
Oct 10, 5 AM $ 0.255
+1.65%
$ 32 million $ 78,487
Oct 10, 4 AM $ 0.252
-0.09%
$ 31.52 million $ 76,375
Oct 10, 3 AM $ 0.258
+1.47%
$ 32.27 million $ 57,192
Oct 10, 2 AM $ 0.254
-0.62%
$ 31.8 million $ 68,109
Oct 10, 1 AM $ 0.256
-0.42%
$ 32.02 million $ 67,960
Oct 10, 12 AM $ 0.256
+0.68%
$ 32.1 million $ 66,085
Oct 9, 11 PM $ 0.254
-1.06%
$ 31.88 million $ 63,573
Oct 9, 10 PM $ 0.257
+1.60%
$ 32.05 million $ 62,676
Oct 9, 9 PM $ 0.253
-0.96%
$ 31.61 million $ 61,387
Oct 9, 8 PM $ 0.256
+1.01%
$ 32.04 million $ 60,772
Oct 9, 7 PM $ 0.253
-0.43%
$ 31.7 million $ 59,260
Oct 9, 6 PM $ 0.254
-2.03%
$ 31.84 million $ 57,724
Oct 9, 5 PM $ 0.259
+2.05%
$ 32.5 million $ 57,822
Oct 9, 4 PM $ 0.254
-1.14%
$ 31.85 million $ 56,556
Oct 9, 3 PM $ 0.26
+0.31%
$ 32.53 million $ 56,484
Oct 9, 2 PM $ 0.259
+0.59%
$ 32.43 million $ 56,327
Oct 9, 1 PM $ 0.257
-0.90%
$ 32.35 million $ 56,025