ATT Historical Data

ATT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.257
-0.90%
$ 32.35 million $ 56,025
Oct 9, 12 PM $ 0.26
+0.74%
$ 32.54 million $ 57,075
Oct 9, 11 AM $ 0.258
-1.25%
$ 32.3 million $ 56,345
Oct 9, 10 AM $ 0.261
-2.61%
$ 32.86 million $ 57,330
Oct 9, 9 AM $ 0.267
+1.91%
$ 33.48 million $ 34,686
Oct 9, 8 AM $ 0.262
+2.32%
$ 32.4 million $ 33,831
Oct 9, 7 AM $ 0.256
-1.96%
$ 32.32 million $ 31,711
Oct 9, 6 AM $ 0.261
-2.01%
$ 32.74 million $ 52,409
Oct 9, 5 AM $ 0.267
+0.84%
$ 33.41 million $ 52,578
Oct 9, 4 AM $ 0.264
+1.02%
$ 33.13 million $ 52,315
Oct 9, 3 AM $ 0.262
-0.31%
$ 32.8 million $ 50,684
Oct 9, 2 AM $ 0.263
-1.00%
$ 32.9 million $ 50,259
Oct 9, 1 AM $ 0.265
+0.64%
$ 32.9 million $ 48,296
Oct 9, 12 AM $ 0.264
-1.35%
$ 33.04 million $ 48,009
Oct 8, 11 PM $ 0.267
-0.04%
$ 33.48 million $ 47,696
Oct 8, 10 PM $ 0.267
+1.03%
$ 33.49 million $ 48,120
Oct 8, 9 PM $ 0.265
+0.82%
$ 33.15 million $ 47,390
Oct 8, 8 PM $ 0.262
-0.33%
$ 32.88 million $ 47,360
Oct 8, 7 PM $ 0.263
-0.58%
$ 32.99 million $ 46,855
Oct 8, 6 PM $ 0.265
-0.30%
$ 33.18 million $ 47,110
Oct 8, 5 PM $ 0.263
-1.54%
$ 32.98 million $ 46,816
Oct 8, 4 PM $ 0.267
-0.22%
$ 32.89 million $ 45,289
Oct 8, 3 PM $ 0.268
-0.03%
$ 33.43 million $ 45,890
Oct 8, 2 PM $ 0.268
+0.58%
$ 33.58 million $ 45,768
Oct 8, 1 PM $ 0.266
+0.06%
$ 33.39 million $ 45,420
Oct 8, 12 PM $ 0.266
+1.14%
$ 33.37 million $ 45,249
Oct 8, 11 AM $ 0.263
+0.02%
$ 32.99 million $ 44,834
Oct 8, 10 AM $ 0.263
-0.07%
$ 32.99 million $ 44,881
Oct 8, 9 AM $ 0.263
-0.03%
$ 32.95 million $ 44,013
Oct 8, 8 AM $ 0.263
-1.88%
$ 32.9 million $ 44,523
Oct 8, 7 AM $ 0.268
+2.91%
$ 33.31 million $ 45,265
Oct 8, 6 AM $ 0.26
-1.29%
$ 32.59 million $ 46,734
Oct 8, 5 AM $ 0.264
-2.08%
$ 33.01 million $ 48,160
Oct 8, 4 AM $ 0.269
+1.35%
$ 33.71 million $ 48,884
Oct 8, 3 AM $ 0.266
-0.51%
$ 33.27 million $ 49,505
Oct 8, 2 AM $ 0.267
+0.11%
$ 33.44 million $ 53,556
Oct 8, 1 AM $ 0.268
+0.93%
$ 33.56 million $ 56,369
Oct 8, 12 AM $ 0.265
+0.17%
$ 33.61 million $ 65,016
Oct 7, 11 PM $ 0.265
-1.35%
$ 33.2 million $ 63,433
Oct 7, 10 PM $ 0.269
-0.10%
$ 33.65 million $ 63,794
Oct 7, 9 PM $ 0.269
+0.04%
$ 33.68 million $ 62,493
Oct 7, 8 PM $ 0.269
-0.12%
$ 33.67 million $ 61,127
Oct 7, 7 PM $ 0.269
+0.14%
$ 33.71 million $ 60,609
Oct 7, 6 PM $ 0.269
-0.35%
$ 33.73 million $ 59,684
Oct 7, 5 PM $ 0.27
-0.02%
$ 33.78 million $ 58,999
Oct 7, 4 PM $ 0.27
-0.38%
$ 33.79 million $ 58,289
Oct 7, 3 PM $ 0.271
-0.02%
$ 33.91 million $ 57,752
Oct 7, 2 PM $ 0.271
+1.57%
$ 33.92 million $ 57,305
Oct 7, 1 PM $ 0.267
-0.64%
$ 33.4 million $ 55,529
Oct 7, 12 PM $ 0.268
-0.11%
$ 33.61 million $ 55,796