ATT Historical Data

ATT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.268
-0.11%
$ 33.61 million $ 55,796
Oct 7, 11 AM $ 0.263
-0.20%
$ 32.93 million $ 53,913
Oct 7, 10 AM $ 0.263
-1.90%
$ 33.24 million $ 53,590
Oct 7, 9 AM $ 0.268
+4.07%
$ 32.87 million $ 54,022
Oct 7, 8 AM $ 0.258
-1.61%
$ 32.32 million $ 49,643
Oct 7, 7 AM $ 0.262
-0.20%
$ 32.85 million $ 49,025
Oct 7, 6 AM $ 0.263
+0.72%
$ 32.8 million $ 46,480
Oct 7, 5 AM $ 0.261
+1.53%
$ 32.68 million $ 44,794
Oct 7, 4 AM $ 0.259
+1.34%
$ 32.48 million $ 42,151
Oct 7, 3 AM $ 0.253
-8.75%
$ 31.75 million $ 36,645
Oct 7, 2 AM $ 0.278
+3.99%
$ 34.81 million $ 3,061
Oct 7, 1 AM $ 0.267
+0.81%
$ 33.48 million $ 37,633
Oct 7, 12 AM $ 0.277
-1.78%
$ 34.65 million $ 30,027
Oct 6, 11 PM $ 0.282
+0.73%
$ 35.28 million $ 30,043
Oct 6, 10 PM $ 0.28
-1.75%
$ 35.02 million $ 29,682
Oct 6, 9 PM $ 0.285
-0.40%
$ 35.64 million $ 32,303
Oct 6, 8 PM $ 0.286
-0.45%
$ 35.79 million $ 32,314
Oct 6, 7 PM $ 0.287
+3.80%
$ 35.95 million $ 32,285
Oct 6, 6 PM $ 0.276
-1.07%
$ 34.63 million $ 30,932
Oct 6, 5 PM $ 0.279
+0.86%
$ 35.01 million $ 31,151
Oct 6, 4 PM $ 0.277
-2.45%
$ 34.71 million $ 30,599
Oct 6, 3 PM $ 0.284
+0.37%
$ 35.58 million $ 31,631
Oct 6, 2 PM $ 0.283
+4.46%
$ 35.45 million $ 31,992
Oct 6, 1 PM $ 0.276
-4.34%
$ 34.6 million $ 28,258
Oct 6, 12 PM $ 0.289
+0.64%
$ 36.17 million $ 36,616
Oct 6, 11 AM $ 0.287
-0.12%
$ 35.95 million $ 38,577
Oct 6, 10 AM $ 0.287
-1.25%
$ 36 million $ 39,011
Oct 6, 9 AM $ 0.291
-0.02%
$ 36.45 million $ 41,604
Oct 6, 8 AM $ 0.291
-0.03%
$ 36.46 million $ 44,708
Oct 6, 7 AM $ 0.291
-0.02%
$ 36.47 million $ 46,890
Oct 6, 6 AM $ 0.291
-0.02%
$ 36.48 million $ 47,558
Oct 6, 5 AM $ 0.291
+0.00%
$ 36.48 million $ 47,302
Oct 6, 4 AM $ 0.291
-0.53%
$ 36.48 million $ 48,060
Oct 6, 3 AM $ 0.293
+0.07%
$ 36.68 million $ 47,730
Oct 6, 2 AM $ 0.293
+0.05%
$ 36.65 million $ 47,533
Oct 6, 1 AM $ 0.292
-0.10%
$ 36.64 million $ 47,729
Oct 6, 12 AM $ 0.293
+1.49%
$ 36.67 million $ 48,061
Oct 5, 11 PM $ 0.278
-2.19%
$ 35.6 million $ 37,490
Oct 5, 10 PM $ 0.285
+1.93%
$ 35.72 million $ 51,372
Oct 5, 9 PM $ 0.279
-1.05%
$ 34.99 million $ 49,565
Oct 5, 8 PM $ 0.282
-0.05%
$ 35.36 million $ 49,851
Oct 5, 7 PM $ 0.282
+3.12%
$ 35.38 million $ 50,525
Oct 5, 6 PM $ 0.274
-4.18%
$ 34.31 million $ 49,121
Oct 5, 5 PM $ 0.286
+1.85%
$ 35.81 million $ 38,395
Oct 5, 4 PM $ 0.281
-1.19%
$ 35.16 million $ 52,042
Oct 5, 3 PM $ 0.276
-0.64%
$ 34.61 million $ 50,705
Oct 5, 2 PM $ 0.279
-2.77%
$ 35.35 million $ 50,547
Oct 5, 1 PM $ 0.287
+0.54%
$ 36.15 million $ 48,966
Oct 5, 12 PM $ 0.285
+5.10%
$ 35.67 million $ 44,831
Oct 5, 11 AM $ 0.271
-3.01%
$ 33.98 million $ 41,725