ATT Historical Data

ATT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.271
-3.01%
$ 33.98 million $ 41,725
Oct 5, 10 AM $ 0.287
-3.32%
$ 35.9 million $ 42,452
Oct 5, 9 AM $ 0.297
+2.06%
$ 37.17 million $ 34,403
Oct 5, 8 AM $ 0.291
-0.46%
$ 36.42 million $ 39,401
Oct 5, 7 AM $ 0.293
-2.18%
$ 36.78 million $ 37,563
Oct 5, 6 AM $ 0.3
+1.05%
$ 36.97 million $ 35,983
Oct 5, 5 AM $ 0.296
-1.33%
$ 37.03 million $ 37,020
Oct 5, 4 AM $ 0.3
+0.46%
$ 37.64 million $ 36,903
Oct 5, 3 AM $ 0.299
-1.28%
$ 37.47 million $ 36,690
Oct 5, 2 AM $ 0.303
+0.28%
$ 37.96 million $ 37,553
Oct 5, 1 AM $ 0.302
+0.79%
$ 37.85 million $ 37,264
Oct 5, 12 AM $ 0.3
-1.42%
$ 37.56 million $ 37,963
Oct 4, 11 PM $ 0.304
+1.93%
$ 37.18 million $ 35,331
Oct 4, 10 PM $ 0.298
-1.37%
$ 37.08 million $ 38,017
Oct 4, 9 PM $ 0.302
+0.23%
$ 37.87 million $ 40,631
Oct 4, 8 PM $ 0.302
+1.26%
$ 37.78 million $ 43,576
Oct 4, 7 PM $ 0.298
+1.74%
$ 37.31 million $ 44,599
Oct 4, 6 PM $ 0.293
-3.59%
$ 36.67 million $ 45,461
Oct 4, 5 PM $ 0.304
+1.54%
$ 38.04 million $ 47,480
Oct 4, 4 PM $ 0.299
-0.45%
$ 37.46 million $ 48,882
Oct 4, 3 PM $ 0.3
-0.54%
$ 37.63 million $ 51,732
Oct 4, 2 PM $ 0.302
-1.05%
$ 37.84 million $ 53,771
Oct 4, 1 PM $ 0.305
+2.11%
$ 37.56 million $ 55,945
Oct 4, 12 PM $ 0.299
-0.27%
$ 37.45 million $ 53,772
Oct 4, 11 AM $ 0.3
+0.27%
$ 37.55 million $ 55,041
Oct 4, 10 AM $ 0.299
-0.09%
$ 37.45 million $ 56,275
Oct 4, 9 AM $ 0.299
-0.59%
$ 37.48 million $ 57,478
Oct 4, 8 AM $ 0.301
+0.12%
$ 37.71 million $ 57,607
Oct 4, 7 AM $ 0.301
-0.06%
$ 37.66 million $ 57,369
Oct 4, 6 AM $ 0.301
+0.05%
$ 37.69 million $ 58,295
Oct 4, 5 AM $ 0.301
-0.07%
$ 37.67 million $ 58,964
Oct 4, 4 AM $ 0.301
-0.32%
$ 37.82 million $ 60,426
Oct 4, 3 AM $ 0.302
-1.33%
$ 37.81 million $ 61,435
Oct 4, 2 AM $ 0.306
-0.20%
$ 38.33 million $ 63,040
Oct 4, 1 AM $ 0.307
-1.15%
$ 38.4 million $ 64,351
Oct 4, 12 AM $ 0.31
-0.04%
$ 38.85 million $ 63,299
Oct 3, 11 PM $ 0.31
-0.04%
$ 38.87 million $ 63,881
Oct 3, 10 PM $ 0.311
+0.90%
$ 38.91 million $ 62,358
Oct 3, 9 PM $ 0.308
+0.20%
$ 38.6 million $ 59,752
Oct 3, 8 PM $ 0.307
+2.71%
$ 38.55 million $ 57,655
Oct 3, 7 PM $ 0.299
-1.26%
$ 37.47 million $ 30,650
Oct 3, 6 PM $ 0.303
+0.59%
$ 37.94 million $ 54,117
Oct 3, 5 PM $ 0.301
-0.10%
$ 37.68 million $ 52,412
Oct 3, 4 PM $ 0.301
+0.03%
$ 37.72 million $ 49,474
Oct 3, 3 PM $ 0.301
-0.11%
$ 37.66 million $ 48,201
Oct 3, 2 PM $ 0.301
+0.14%
$ 37.72 million $ 45,069
Oct 3, 1 PM $ 0.301
+0.06%
$ 37.68 million $ 43,666
Oct 3, 12 PM $ 0.301
-0.02%
$ 37.67 million $ 42,300
Oct 3, 11 AM $ 0.301
-0.50%
$ 37.68 million $ 40,917
Oct 3, 10 AM $ 0.302
+0.13%
$ 37.86 million $ 41,420