ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0427
+0.00%
$ 5.34 million $ 1,321
Yesterday $ 0.043
-0.16%
$ -- $ 126
Aug 11, 2026 $ 0.0431
-0.23%
$ -- $ 135
Aug 10, 2026 $ 0.0433
-3.70%
$ -- $ 2,755
Aug 9, 2026 $ 0.0452
+6.19%
$ -- $ 7,121
Aug 8, 2026 $ 0.0411
-5.88%
$ 5.14 million $ 1,932
Aug 7, 2026 $ 0.044
+2.04%
$ 5.51 million $ 868
Aug 6, 2026 $ 0.0434
-10.26%
$ 5.44 million $ 2,951
Aug 5, 2026 $ 0.0484
+16.37%
$ 6.06 million $ 721
Aug 4, 2026 $ 0.0416
-1.44%
$ 5.21 million $ 5,969
Aug 3, 2026 $ 0.0422
-36.26%
$ 5.29 million $ 43,070
Aug 2, 2026 $ 0.0655
+32.93%
$ 8.29 million $ 1.23 million
Aug 1, 2026 $ 0.0492
-16.88%
$ 6.18 million $ 385,274
Jul 31, 2026 $ 0.0595
+17.10%
$ 7.42 million $ 523,293
Jul 30, 2026 $ 0.0507
+2.43%
$ 6.36 million $ 442,174
Jul 29, 2026 $ 0.0494
+0.23%
$ 6.2 million $ 405,155
Jul 28, 2026 $ 0.0492
-18.67%
$ 6.17 million $ 466,691
Jul 27, 2026 $ 0.0527
+4.36%
$ 6.6 million $ 675,218
Jul 26, 2026 $ 0.0505
+1.61%
$ 6.33 million $ 111,880
Jul 25, 2026 $ 0.0496
-1.59%
$ 6.23 million $ 504,302
Jul 24, 2026 $ 0.0504
+2.02%
$ 6.31 million $ 269,357
Jul 23, 2026 $ 0.0494
-3.46%
$ 6.19 million $ 269,195
Jul 22, 2026 $ 0.0512
+6.38%
$ 6.41 million $ 267,142
Jul 21, 2026 $ 0.048
-3.23%
$ 6.03 million $ 204,795
Jul 20, 2026 $ 0.0497
-12.92%
$ 6.21 million $ 73,981
Jul 19, 2026 $ 0.0573
-1.44%
$ 7.15 million $ 65,641
Jul 18, 2026 $ 0.0581
-4.13%
$ 7.28 million $ 176,221
Jul 17, 2026 $ 0.0607
+1.49%
$ 7.59 million $ 284,148
Jul 16, 2026 $ 0.0598
-3.23%
$ 7.49 million $ 214,913
Jul 15, 2026 $ 0.0618
+0.65%
$ 7.74 million $ 117,476
Jul 14, 2026 $ 0.0616
+2.67%
$ 7.69 million $ 152,699
Jul 13, 2026 $ 0.0599
-2.28%
$ 7.52 million $ 155,704
Jul 12, 2026 $ 0.0613
+0.66%
$ 7.68 million $ 322,945
Jul 11, 2026 $ 0.0609
+2.35%
$ 7.63 million $ 191,465
Jul 10, 2026 $ 0.0595
-1.49%
$ 7.45 million $ 89,735
Jul 9, 2026 $ 0.0604
+1.51%
$ 7.57 million $ 114,897
Jul 8, 2026 $ 0.0593
+11.05%
$ 7.43 million $ 77,557
Jul 7, 2026 $ 0.0529
-19.95%
$ 6.69 million $ 203,100
Jul 6, 2026 $ 0.0661
+7.28%
$ 8.28 million $ 263,696
Jul 5, 2026 $ 0.0616
-5.38%
$ 7.72 million $ 187,112
Jul 4, 2026 $ 0.0651
-2.84%
$ 8.16 million $ 156,715
Jul 3, 2026 $ 0.067
-1.03%
$ 8.39 million $ 213,653
Jul 2, 2026 $ 0.0676
-3.10%
$ 8.48 million $ 199,944
Jul 1, 2026 $ 0.0696
+2.17%
$ 8.72 million $ 329,944
Jun 30, 2026 $ 0.0681
+0.31%
$ 8.53 million $ 201,047
Jun 29, 2026 $ 0.0677
-3.85%
$ 8.51 million $ 232,301
Jun 28, 2026 $ 0.0704
-1.53%
$ 8.82 million $ 257,144
Jun 27, 2026 $ 0.0715
-1.78%
$ 8.96 million $ 212,937
Jun 26, 2026 $ 0.0728
-0.84%
$ 9.12 million $ 153,410
Jun 25, 2026 $ 0.0733
-0.56%
$ 9.19 million $ 168,270
Download