ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0998
+0.00%
$ 12.56 million $ 109,145
Yesterday, at 12 AM $ 0.101
+2.38%
$ 12.68 million $ 108,901
Yesterday, at 11 PM $ 0.0992
+0.18%
$ 12.43 million $ 103,184
Yesterday, at 10 PM $ 0.099
-0.51%
$ 12.4 million $ 103,669
Yesterday, at 9 PM $ 0.0995
+0.09%
$ 12.46 million $ 103,825
Yesterday, at 8 PM $ 0.0994
-1.27%
$ 12.45 million $ 102,939
Yesterday, at 7 PM $ 0.101
+0.03%
$ 12.61 million $ 103,647
Yesterday, at 6 PM $ 0.101
-0.05%
$ 12.59 million $ 102,977
Yesterday, at 5 PM $ 0.101
+1.10%
$ 12.6 million $ 103,517
Yesterday, at 4 PM $ 0.0991
-0.42%
$ 12.42 million $ 101,072
Yesterday, at 3 PM $ 0.0995
+0.30%
$ 12.47 million $ 101,051
Yesterday, at 2 PM $ 0.0991
-0.04%
$ 12.42 million $ 99,278
Yesterday, at 1 PM $ 0.0992
-0.57%
$ 12.43 million $ 92,954
Yesterday, at 12 PM $ 0.0997
+0.85%
$ 12.49 million $ 92,593
Yesterday, at 11 AM $ 0.0988
+0.77%
$ 12.38 million $ 93,096
Yesterday, at 10 AM $ 0.0981
+0.12%
$ 12.29 million $ 93,469
Yesterday, at 9 AM $ 0.0978
-0.94%
$ 12.26 million $ 89,798
Yesterday, at 8 AM $ 0.0988
-1.05%
$ 12.37 million $ 89,766
Yesterday, at 7 AM $ 0.0999
-0.47%
$ 12.51 million $ 87,006
Yesterday, at 6 AM $ 0.1
+0.96%
$ 12.57 million $ 87,321
Yesterday, at 5 AM $ 0.0994
-0.38%
$ 12.45 million $ 85,398
Yesterday, at 4 AM $ 0.0998
+0.11%
$ 12.5 million $ 85,038
Yesterday, at 3 AM $ 0.0999
+0.67%
$ 12.51 million $ 81,074
Yesterday, at 2 AM $ 0.0991
+0.06%
$ 12.41 million $ 66,764
Yesterday, at 1 AM $ 0.0992
+0.36%
$ 12.42 million $ 49,807
Apr 20, 12 AM $ 0.0988
-1.50%
$ 12.38 million $ 41,749
Apr 19, 11 PM $ 0.1
+0.68%
$ 12.56 million $ 42,217
Apr 19, 10 PM $ 0.0996
+0.75%
$ 12.48 million $ 42,187
Apr 19, 9 PM $ 0.0988
+0.55%
$ 12.38 million $ 41,362
Apr 19, 8 PM $ 0.0983
-0.26%
$ 12.31 million $ 41,238
Apr 19, 7 PM $ 0.0985
-0.12%
$ 12.35 million $ 42,626
Apr 19, 6 PM $ 0.0987
-0.23%
$ 12.36 million $ 44,049
Apr 19, 5 PM $ 0.0989
-0.56%
$ 12.39 million $ 43,810
Apr 19, 4 PM $ 0.0995
+0.53%
$ 12.46 million $ 44,326
Apr 19, 3 PM $ 0.0989
+0.87%
$ 12.39 million $ 44,600
Apr 19, 2 PM $ 0.098
-0.48%
$ 12.27 million $ 43,362
Apr 19, 1 PM $ 0.0984
+0.20%
$ 12.33 million $ 47,010
Apr 19, 12 PM $ 0.0982
-0.04%
$ 12.3 million $ 47,008
Apr 19, 11 AM $ 0.0982
+0.41%
$ 12.3 million $ 49,560
Apr 19, 10 AM $ 0.0977
-0.48%
$ 12.25 million $ 50,448
Apr 19, 9 AM $ 0.0982
-1.45%
$ 12.3 million $ 50,067
Apr 19, 8 AM $ 0.0997
+0.33%
$ 12.49 million $ 53,880
Apr 19, 7 AM $ 0.0993
+0.42%
$ 12.44 million $ 51,785
Apr 19, 6 AM $ 0.0988
+0.46%
$ 12.38 million $ 45,866
Apr 19, 5 AM $ 0.0984
+0.01%
$ 12.33 million $ 45,282
Apr 19, 4 AM $ 0.0984
-0.32%
$ 12.33 million $ 44,918
Apr 19, 3 AM $ 0.0988
-0.23%
$ 12.37 million $ 45,405
Apr 19, 2 AM $ 0.099
-0.59%
$ 12.4 million $ 44,739
Apr 19, 1 AM $ 0.0997
-0.55%
$ 12.49 million $ 48,872
Apr 19, 12 AM $ 0.1
+0.74%
$ 12.55 million $ 49,527
Download