ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0765
+0.67%
$ 9.52 million $ 133,883
6:11 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:10 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:09 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:08 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:07 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:06 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:05 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:04 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:03 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:02 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:01 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
6:00 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
5:59 PM $ 0.076
+0.00%
$ 9.52 million $ 133,883
5:58 PM $ 0.076
+0.00%
$ 9.52 million $ 133,829
5:57 PM $ 0.0762
+0.00%
$ 9.52 million $ 133,829
5:56 PM $ 0.0756
+0.00%
$ 9.52 million $ 133,799
5:55 PM $ 0.0756
+0.00%
$ 9.52 million $ 133,799
5:54 PM $ 0.0756
+0.00%
$ 9.47 million $ 133,799
5:53 PM $ 0.0756
+0.00%
$ 9.47 million $ 133,799
5:52 PM $ 0.0762
+0.00%
$ 9.47 million $ 133,777
5:51 PM $ 0.0762
+0.00%
$ 9.47 million $ 133,777
5:50 PM $ 0.0762
+0.00%
$ 9.47 million $ 133,747
5:49 PM $ 0.076
+0.00%
$ 9.52 million $ 133,747
5:48 PM $ 0.076
+0.00%
$ 9.52 million $ 133,747
5:47 PM $ 0.076
+0.00%
$ 9.52 million $ 133,747
5:46 PM $ 0.0765
+0.00%
$ 9.52 million $ 161,521
5:45 PM $ 0.0765
+0.00%
$ 9.52 million $ 161,521
5:44 PM $ 0.0765
+0.00%
$ 9.58 million $ 161,521
5:43 PM $ 0.0765
+0.00%
$ 9.58 million $ 161,521
5:42 PM $ 0.0765
+0.00%
$ 9.58 million $ 161,521
5:41 PM $ 0.076
+0.00%
$ 9.58 million $ 133,747
5:40 PM $ 0.076
+0.00%
$ 9.58 million $ 133,747
5:39 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,733
5:38 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,733
5:37 PM $ 0.0758
+0.00%
$ 9.5 million $ 161,809
5:36 PM $ 0.0765
+0.00%
$ 9.5 million $ 161,809
5:35 PM $ 0.0765
+0.00%
$ 9.5 million $ 161,809
5:34 PM $ 0.0765
+0.00%
$ 9.58 million $ 161,779
5:33 PM $ 0.0769
+0.00%
$ 9.58 million $ 161,779
5:32 PM $ 0.0769
+0.78%
$ 9.58 million $ 133,703
5:31 PM $ 0.0763
+0.00%
$ 9.58 million $ 133,703
5:30 PM $ 0.0763
+0.00%
$ 9.58 million $ 133,703
5:29 PM $ 0.0763
+0.00%
$ 9.56 million $ 133,703
5:28 PM $ 0.0764
+0.00%
$ 9.56 million $ 133,668
5:27 PM $ 0.0764
+0.00%
$ 9.56 million $ 133,668
5:26 PM $ 0.0771
+0.00%
$ 9.56 million $ 162,047
5:25 PM $ 0.077
+0.00%
$ 9.56 million $ 162,047
5:24 PM $ 0.077
+0.00%
$ 9.64 million $ 162,047
5:23 PM $ 0.077
+0.00%
$ 9.64 million $ 162,047
Download