ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0998
+0.00%
$ 12.5 million $ 109,145
1:13 AM $ 0.0998
+0.00%
$ 12.5 million $ 109,145
1:12 AM $ 0.0999
+0.00%
$ 12.5 million $ 109,146
1:11 AM $ 0.0999
+0.00%
$ 12.5 million $ 109,145
1:10 AM $ 0.1
+0.00%
$ 12.5 million $ 109,145
1:09 AM $ 0.1
+0.00%
$ 12.56 million $ 109,582
1:08 AM $ 0.1
+0.00%
$ 12.56 million $ 109,584
1:07 AM $ 0.1
+0.00%
$ 12.56 million $ 109,584
1:06 AM $ 0.1
+0.00%
$ 12.56 million $ 109,011
1:05 AM $ 0.0997
+0.00%
$ 12.56 million $ 109,011
1:04 AM $ 0.0997
+0.00%
$ 12.48 million $ 109,011
1:03 AM $ 0.1
+0.00%
$ 12.48 million $ 109,010
1:02 AM $ 0.1
+0.00%
$ 12.48 million $ 109,010
1:01 AM $ 0.1
+0.00%
$ 12.48 million $ 108,958
1:00 AM $ 0.1
-0.76%
$ 12.48 million $ 108,958
12:59 AM $ 0.101
+0.00%
$ 12.68 million $ 108,901
12:58 AM $ 0.101
+0.00%
$ 12.68 million $ 108,902
12:57 AM $ 0.101
+0.00%
$ 12.68 million $ 108,902
12:56 AM $ 0.102
+0.00%
$ 12.68 million $ 108,584
12:55 AM $ 0.102
+0.00%
$ 12.68 million $ 108,584
12:54 AM $ 0.0997
+0.00%
$ 12.49 million $ 106,162
12:53 AM $ 0.099
+0.00%
$ 12.49 million $ 105,512
12:52 AM $ 0.102
+0.00%
$ 12.49 million $ 105,512
12:51 AM $ 0.102
+0.00%
$ 12.49 million $ 104,468
12:50 AM $ 0.1
+0.75%
$ 12.49 million $ 104,468
12:49 AM $ 0.0997
+0.00%
$ 12.48 million $ 104,319
12:48 AM $ 0.0997
+0.00%
$ 12.48 million $ 104,780
12:47 AM $ 0.1
+0.00%
$ 12.48 million $ 104,780
12:46 AM $ 0.0998
+0.00%
$ 12.48 million $ 103,993
12:45 AM $ 0.0993
+0.00%
$ 12.48 million $ 103,993
12:44 AM $ 0.0992
+0.00%
$ 12.43 million $ 103,994
12:43 AM $ 0.0991
+0.00%
$ 12.43 million $ 103,995
12:42 AM $ 0.0991
+0.00%
$ 12.43 million $ 103,995
12:41 AM $ 0.0993
+0.00%
$ 12.43 million $ 103,784
12:40 AM $ 0.0993
+0.00%
$ 12.43 million $ 103,784
12:39 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,786
12:38 AM $ 0.0992
+0.00%
$ 12.44 million $ 103,786
12:37 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,783
12:36 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,786
12:35 AM $ 0.0996
+0.00%
$ 12.44 million $ 103,786
12:34 AM $ 0.0995
+0.00%
$ 12.46 million $ 104,102
12:33 AM $ 0.0994
+0.00%
$ 12.46 million $ 104,102
12:32 AM $ 0.0994
+0.00%
$ 12.46 million $ 104,102
12:31 AM $ 0.0992
+0.00%
$ 12.46 million $ 104,382
12:30 AM $ 0.0995
+0.00%
$ 12.46 million $ 104,382
12:29 AM $ 0.0997
+0.00%
$ 12.49 million $ 104,378
12:28 AM $ 0.0997
+0.00%
$ 12.49 million $ 104,378
12:27 AM $ 0.1
+0.00%
$ 12.49 million $ 104,374
12:26 AM $ 0.1
+0.00%
$ 12.49 million $ 104,308
12:25 AM $ 0.0989
+0.00%
$ 12.49 million $ 104,308
Download