Bloxwap Historical Data

BLOXWAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000157
-0.80%
$ 153,136 $ 15,253
Today, at 5 PM $ 0.000157
+5.15%
$ 153,136 $ 15,253
Today, at 4 PM $ 0.000151
+24.67%
$ 147,745 $ 14,437
Today, at 3 PM $ 0.000121
-0.05%
$ 118,019 $ 9,075
Today, at 1 PM $ 0.000114
+0.00%
$ -- $ 14,026
Today, at 12 PM $ 0.000114
-0.29%
$ 111,635 $ 14,050
Today, at 11 AM $ 0.000115
+0.00%
$ 112,548 $ 14,111
Today, at 10 AM $ 0.000115
+0.00%
$ 112,295 $ 14,218
Today, at 9 AM $ 0.000115
-0.38%
$ 112,499 $ 14,242
Today, at 7 AM $ 0.000115
-1.70%
$ 112,606 $ 14,225
Today, at 6 AM $ 0.000119
+0.00%
$ 115,863 $ 14,262
Today, at 5 AM $ 0.000119
-1.07%
$ 116,349 $ 14,301
Today, at 4 AM $ 0.000121
-1.09%
$ 117,682 $ 14,364
Today, at 3 AM $ 0.000122
-1.40%
$ 118,869 $ 13,167
Today, at 2 AM $ 0.000125
+0.00%
$ 121,654 $ 13,363
Today, at 1 AM $ 0.000125
-0.68%
$ 121,573 $ 13,410
Today, at 12 AM $ 0.000127
+1.58%
$ 123,555 $ 13,634
Yesterday, at 11 PM $ 0.000126
-0.89%
$ 122,403 $ 11,680
Yesterday, at 10 PM $ 0.000127
+6.73%
$ 124,274 $ 11,808
Yesterday, at 9 PM $ 0.000121
-14.40%
$ 117,980 $ 10,760
Yesterday, at 8 PM $ 0.000142
-5.99%
$ 138,045 $ 13,679
Yesterday, at 7 PM $ 0.00015
+0.00%
$ 146,722 $ 13,942
Yesterday, at 6 PM $ 0.00015
+8.63%
$ 146,522 $ 13,897
Yesterday, at 4 PM $ 0.000138
+0.00%
$ 134,471 $ 12,130
Yesterday, at 3 PM $ 0.000133
-13.52%
$ 129,545 $ 11,690
Yesterday, at 2 PM $ 0.000155
+4.65%
$ 150,971 $ 12,150
Yesterday, at 1 PM $ 0.000119
+0.14%
$ 116,397 $ 4,551
Yesterday, at 12 PM $ 0.000119
+0.00%
$ 115,632 $ 5,135
Yesterday, at 10 AM $ 0.000121
+0.00%
$ 117,659 $ 5,069
Yesterday, at 8 AM $ 0.000121
+0.00%
$ 118,259 $ 5,100
Yesterday, at 6 AM $ 0.000121
+0.00%
$ 118,404 $ 5,111
Yesterday, at 5 AM $ 0.000121
+0.00%
$ 118,266 $ 5,103
Yesterday, at 4 AM $ 0.000121
-0.74%
$ 118,238 $ 5,099
Yesterday, at 2 AM $ 0.000122
-0.28%
$ 118,522 $ 5,058
Yesterday, at 1 AM $ 0.000122
-0.28%
$ 118,852 $ 5,097
Yesterday, at 12 AM $ 0.000124
-0.02%
$ 120,692 $ 5,919
Aug 12, 11 PM $ 0.000125
-0.29%
$ 121,539 $ 5,865
Aug 12, 10 PM $ 0.000125
-2.53%
$ 121,816 $ 6,013
Aug 12, 9 PM $ 0.000128
+15.33%
$ 125,097 $ 5,856
Aug 12, 8 PM $ 0.000112
-18.36%
$ 109,496 $ 4,624
Aug 12, 5 PM $ 0.000139
+0.00%
$ 135,685 $ 2,658
Aug 12, 4 PM $ 0.000138
+0.00%
$ 134,619 $ 2,589
Aug 12, 12 PM $ 0.000136
-7.86%
$ 132,987 $ 2,752
Aug 12, 8 AM $ 0.000147
+0.00%
$ 143,189 $ 2,790
Aug 12, 7 AM $ 0.000147
+0.00%
$ 143,099 $ 3,185
Aug 12, 6 AM $ 0.000147
+0.00%
$ 143,220 $ 3,194
Aug 12, 5 AM $ 0.000147
+0.01%
$ 143,174 $ 3,191
Aug 12, 3 AM $ 0.000147
+0.00%
$ 143,248 $ 3,268
Aug 12, 2 AM $ 0.000149
+0.00%
$ 145,112 $ 3,215
Aug 12, 1 AM $ 0.000139
-8.82%
$ 135,600 $ 3,122
Download