Bloxwap Historical Data

BLOXWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
-0.80%
$ 153,136 $ 15,253
Yesterday $ 0.000126
+1.40%
$ 122,403 $ 11,680
Aug 12, 2026 $ 0.000125
-18.28%
$ 121,539 $ 5,865
Aug 11, 2026 $ 0.000152
-13.58%
$ 148,116 $ 3,612
Aug 10, 2026 $ 0.000177
-13.08%
$ 172,440 $ 10,389
Aug 9, 2026 $ 0.000208
-34.14%
$ 203,155 $ 10,150
Aug 8, 2026 $ 0.000317
-6.68%
$ 310,370 $ 10,580
Aug 7, 2026 $ 0.000343
+104.11%
$ 335,260 $ 97,566
Aug 6, 2026 $ 0.000164
+11.36%
$ 160,877 $ 2,081
Aug 5, 2026 $ 0.000149
+5.19%
$ 145,543 $ 1,935
Aug 4, 2026 $ 0.00014
+30.78%
$ 136,748 $ 1,684
Aug 3, 2026 $ 0.000106
-1.69%
$ -- $ 213
Aug 2, 2026 $ 0.000109
+1.81%
$ 106,730 $ 295
Aug 1, 2026 $ 0.000107
-5.95%
$ 104,871 $ 4,017
Jul 31, 2026 $ 0.000142
+96.96%
$ 112,347 $ 7,306
Jul 30, 2026 $ 0.0000726
-11.61%
$ 70,989 $ 2,971
Jul 29, 2026 $ 0.0000798
+14.33%
$ 78,022 $ 2,171
Jul 28, 2026 $ 0.0000703
-3.43%
$ -- $ 1,287
Jul 27, 2026 $ 0.0000749
-3.68%
$ 73,230 $ 638
Jul 26, 2026 $ 0.0000777
-13.13%
$ 75,979 $ 1,177
Jul 25, 2026 $ 0.0000646
+0.00%
$ -- $ 29
Jul 24, 2026 $ 0.0000663
+0.00%
$ -- $ 619
Jul 23, 2026 $ 0.0000689
-5.29%
$ 67,363 $ 436
Jul 22, 2026 $ 0.0000657
+1.54%
$ -- $ 107
Jul 21, 2026 $ 0.0000657
+6.89%
$ 64,274 $ 1,498
Jul 20, 2026 $ 0.0000615
-0.81%
$ 60,125 $ 9,456
Jul 19, 2026 $ 0.0000612
-8.53%
$ 59,833 $ 572
Jul 18, 2026 $ 0.0000668
+1.48%
$ 65,707 $ 1,416
Jul 17, 2026 $ 0.0000613
+0.00%
$ 60,360 $ 0
Jul 16, 2026 $ 0.0000622
-0.97%
$ -- $ 57
Jul 15, 2026 $ 0.0000632
-2.75%
$ 62,172 $ 225
Jul 14, 2026 $ 0.0000648
+4.32%
$ 63,793 $ 799
Jul 13, 2026 $ 0.0000627
+4.30%
$ 61,734 $ 1,889
Jul 12, 2026 $ 0.0000603
-21.27%
$ 59,360 $ 3,691
Jul 11, 2026 $ 0.0000715
-3.94%
$ -- $ 370
Jul 10, 2026 $ 0.0000747
+23.16%
$ 73,548 $ 865
Jul 9, 2026 $ 0.0000631
-3.11%
$ 62,117 $ 412
Jul 8, 2026 $ 0.0000604
-5.88%
$ 59,403 $ 729
Jul 7, 2026 $ 0.0000651
-6.70%
$ 64,121 $ 412
Jul 6, 2026 $ 0.0000705
-11.30%
$ 69,400 $ 1,747
Jul 5, 2026 $ 0.0000817
-1.31%
$ 80,432 $ 1,065
Jul 4, 2026 $ 0.0000834
-25.93%
$ 82,119 $ 2,658
Jul 3, 2026 $ 0.0000844
+3.19%
$ 83,088 $ 1,120
Jul 2, 2026 $ 0.000085
+31.17%
$ -- $ 1,671
Jul 1, 2026 $ 0.0000646
-6.28%
$ 63,551 $ 1,147
Jun 30, 2026 $ 0.0000633
+5.11%
$ 62,301 $ 990
Jun 29, 2026 $ 0.0000675
-1.87%
$ -- $ 397
Jun 27, 2026 $ 0.0000675
-0.94%
$ -- $ 1,848
Jun 26, 2026 $ 0.0000651
-8.19%
$ -- $ 6,344
Jun 25, 2026 $ 0.0000701
-19.56%
$ 69,599 $ 7,900
Download