Bloxwap Historical Data

BLOXWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000609
+0.00%
$ 59,942 $ 1,237
Yesterday $ 0.0000627
+4.30%
$ 61,734 $ 1,889
Jul 12, 2026 $ 0.0000603
-21.27%
$ 59,360 $ 3,691
Jul 11, 2026 $ 0.0000715
-3.94%
$ -- $ 370
Jul 10, 2026 $ 0.0000747
+23.16%
$ 73,548 $ 865
Jul 9, 2026 $ 0.0000631
-3.11%
$ 62,117 $ 412
Jul 8, 2026 $ 0.0000604
-5.88%
$ 59,403 $ 729
Jul 7, 2026 $ 0.0000651
-6.70%
$ 64,121 $ 412
Jul 6, 2026 $ 0.0000705
-11.30%
$ 69,400 $ 1,747
Jul 5, 2026 $ 0.0000817
-1.31%
$ 80,432 $ 1,065
Jul 4, 2026 $ 0.0000834
-25.93%
$ 82,119 $ 2,658
Jul 3, 2026 $ 0.0000844
+3.19%
$ 83,088 $ 1,120
Jul 2, 2026 $ 0.000085
+31.17%
$ -- $ 1,671
Jul 1, 2026 $ 0.0000646
-6.28%
$ 63,551 $ 1,147
Jun 30, 2026 $ 0.0000633
+5.11%
$ 62,301 $ 990
Jun 29, 2026 $ 0.0000675
-1.87%
$ -- $ 397
Jun 27, 2026 $ 0.0000675
-0.94%
$ -- $ 1,848
Jun 26, 2026 $ 0.0000651
-8.19%
$ -- $ 6,344
Jun 25, 2026 $ 0.0000701
-19.56%
$ 69,599 $ 7,900
Jun 24, 2026 $ 0.0000875
+15.10%
$ 85,253 $ 1,352
Jun 23, 2026 $ 0.0000761
-1.71%
$ -- $ 1,497
Jun 22, 2026 $ 0.0000789
-5.22%
$ 78,291 $ 1,918
Jun 21, 2026 $ 0.0000841
-9.87%
$ 83,401 $ 2,895
Jun 20, 2026 $ 0.0000881
+11.98%
$ 87,445 $ 1,180
Jun 19, 2026 $ 0.0000826
+3.39%
$ -- $ 1,239
Jun 18, 2026 $ 0.0000726
-9.10%
$ 71,996 $ 1,774
Jun 17, 2026 $ 0.0000809
+0.47%
$ 80,288 $ 3,431
Jun 16, 2026 $ 0.0000807
-12.36%
$ 80,097 $ 5,303
Jun 15, 2026 $ 0.0000934
-2.94%
$ 92,661 $ 6,589
Jun 14, 2026 $ 0.0000903
-1.85%
$ 89,579 $ 3,946
Jun 13, 2026 $ 0.0000931
-5.57%
$ 92,340 $ 6,134
Jun 12, 2026 $ 0.0000985
-33.83%
$ 97,737 $ 13,009
Jun 11, 2026 $ 0.000149
+13.89%
$ 147,704 $ 25,849
Jun 10, 2026 $ 0.000132
-13.10%
$ 130,854 $ 35,505
Jun 9, 2026 $ 0.000151
-12.79%
$ 150,183 $ 66,372
Jun 8, 2026 $ 0.000175
+118.21%
$ 173,378 $ 82,178
Jun 7, 2026 $ 0.000079
+388.94%
$ 78,366 $ 44,000
Jun 6, 2026 $ 0.0000201
+12.71%
$ -- $ 1,182
Jun 5, 2026 $ 0.0000187
+7.02%
$ 18,509 $ 1,440
Jun 4, 2026 $ 0.000017
-24.52%
$ 16,859 $ 8,025
Jun 3, 2026 $ 0.0000247
+0.89%
$ 24,491 $ 6,824
Jun 2, 2026 $ 0.0000244
-23.59%
$ 24,165 $ 3,430
Jun 1, 2026 $ 0.0000313
-1.01%
$ -- $ 1,513
May 31, 2026 $ 0.0000317
+2.31%
$ 31,472 $ 4,727
May 30, 2026 $ 0.0000357
-16.47%
$ 35,382 $ 6,504
May 29, 2026 $ 0.0000392
+156.69%
$ 38,911 $ 3,741
May 28, 2026 $ 0.0000136
-22.60%
$ -- $ 2,795
May 27, 2026 $ 0.0000244
+59.48%
$ 24,252 $ 24,508
May 22, 2026 $ 0.0₅823
+0.00%
$ -- $ 89
May 20, 2026 $ 0.0₅801
-4.06%
$ -- $ 3,292
Download