Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloxwap Historical Data

BLOXWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000107
+0.00%
$104,296 $383
Yesterday $0.000106
-0.44%
$103,624 $343
Sep 25, 2026 $0.000121
+5.83%
$104,380 $109
Sep 24, 2026 $0.000114
+37.83%
$110,777 $1,891
Sep 23, 2026 $0.0000819
+4.51%
$79,834 $1,639
Sep 22, 2026 $0.0000855
-9.01%
$83,386 $961
Sep 21, 2026 $0.0000938
+5.58%
$91,489 $19
Sep 20, 2026 $0.0000847
-0.56%
$82,610 $142
Sep 19, 2026 $0.0000853
-2.99%
$83,180 $282
Sep 18, 2026 $0.000088
+1.67%
$85,818 $594
Sep 17, 2026 $0.0000827
+2.14%
$-- $29
Sep 16, 2026 $0.00008
+0.67%
$78,012 $36
Sep 15, 2026 $0.0000845
+2.35%
$82,435 $337
Sep 14, 2026 $0.0000758
+0.91%
$73,900 $129
Sep 13, 2026 $0.000076
-6.53%
$74,073 $1,673
Sep 12, 2026 $0.0000811
-11.94%
$79,093 $2,326
Sep 11, 2026 $0.0000918
-3.80%
$89,564 $567
Sep 10, 2026 $0.0000954
+13.04%
$92,996 $515
Sep 9, 2026 $0.0000847
-33.19%
$82,637 $5,400
Sep 8, 2026 $0.000121
-16.75%
$118,097 $2,206
Sep 7, 2026 $0.000145
-5.32%
$141,694 $408
Sep 6, 2026 $0.000154
+31.66%
$150,399 $5,787
Sep 5, 2026 $0.000117
+12.28%
$114,087 $9
Sep 4, 2026 $0.000103
-4.90%
$100,209 $294
Sep 3, 2026 $0.000108
+3.80%
$105,786 $33
Sep 2, 2026 $0.000104
-1.36%
$101,363 $100
Sep 1, 2026 $0.000105
-8.03%
$102,555 $409
Aug 31, 2026 $0.000114
-0.29%
$110,773 $65
Aug 30, 2026 $0.000118
+4.89%
$114,819 $303
Aug 29, 2026 $0.000113
+2.30%
$110,226 $1,021
Aug 28, 2026 $0.000115
-1.12%
$112,350 $2,706
Aug 27, 2026 $0.000119
+3.16%
$116,093 $487
Aug 26, 2026 $0.00011
-9.05%
$107,674 $1,759
Aug 25, 2026 $0.000122
-15.56%
$119,164 $4,692
Aug 24, 2026 $0.000161
+8.98%
$156,722 $8,834
Aug 23, 2026 $0.000149
-28.58%
$145,019 $12,530
Aug 22, 2026 $0.000208
+14.71%
$203,284 $3,298
Aug 21, 2026 $0.000179
+10.79%
$174,352 $673
Aug 20, 2026 $0.000159
+2.62%
$154,811 $344
Aug 19, 2026 $0.000157
-6.15%
$153,509 $6,813
Aug 18, 2026 $0.00018
+31.45%
$175,636 $7,944
Aug 17, 2026 $0.000137
-10.88%
$133,203 $8,894
Aug 16, 2026 $0.000138
-18.57%
$134,123 $7,789
Aug 15, 2026 $0.00017
+31.91%
$164,705 $21,919
Aug 14, 2026 $0.000151
+20.91%
$147,061 $9,193
Aug 13, 2026 $0.000126
+1.40%
$122,403 $11,680
Aug 12, 2026 $0.000125
-18.28%
$121,539 $5,865
Aug 11, 2026 $0.000152
-13.58%
$148,116 $3,612
Aug 10, 2026 $0.000177
-13.08%
$172,440 $10,389
Aug 9, 2026 $0.000208
-34.14%
$203,155 $10,150
Download