Bloxwap Historical Data

BLOXWAP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000208
+92.76%
$ 203,155 $ 108,544
Jul 27 $ 0.000109
+40.39%
$ 106,730 $ 12,270
Jul 20 $ 0.0000777
+25.35%
$ 75,979 $ 9,419
Jul 13 $ 0.0000612
+1.71%
$ 59,833 $ 4,153
Jul 6 $ 0.0000715
-10.03%
$ 59,360 $ 2,741
Jun 29 $ 0.0000817
+18.83%
$ 80,432 $ 4,576
Jun 22 $ 0.0000675
-18.94%
$ -- $ 8,758
Jun 15 $ 0.0000881
-8.41%
$ 83,401 $ 15,934
Jun 8 $ 0.0000931
+16.22%
$ 89,579 $ 201,934
Jun 1 $ 0.0000201
-36.32%
$ 78,366 $ 18,980
May 25 $ 0.0000357
+132.67%
$ 31,472 $ 7,424
May 18 $ 0.0₅823
-21.26%
$ -- $ 183
May 4 $ 0.0₅646
+13.02%
$ -- $ 0
Apr 27 $ 0.0₅541
+6.50%
$ -- $ 0
Apr 13 $ 0.0₅599
+0.00%
$ -- $ 6
Apr 6 $ 0.0₅558
+1.48%
$ -- $ 68
Mar 30 $ 0.0₅671
+0.00%
$ -- $ 0
Mar 16 $ 0.0₅921
-3.13%
$ -- $ 135
Mar 9 $ 0.0000157
+0.00%
$ -- $ 54
Feb 23 $ 0.0000215
-0.67%
$ -- $ 273
Download