Bloxwap Historical Data

BLOXWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00009
+0.00%
$ 89,275 $ 979
Jun 20, 7 PM $ 0.0000878
+0.00%
$ 87,142 $ 928
Jun 20, 2 PM $ 0.0000775
+0.00%
$ 76,861 $ 991
Jun 20, 1 PM $ 0.0000789
+0.00%
$ 78,264 $ 1,035
Jun 20, 11 AM $ 0.0000787
+0.00%
$ -- $ 1,032
Jun 19, 4 PM $ 0.0000826
-0.33%
$ 81,954 $ 1,239
Jun 19, 2 PM $ 0.0000828
-2.84%
$ 82,163 $ 1,353
Jun 19, 1 PM $ 0.0000845
+0.78%
$ 83,863 $ 2,142
Jun 19, 4 AM $ 0.0000754
+0.00%
$ 74,851 $ 1,872
Jun 19, 2 AM $ 0.0000776
+0.00%
$ 77,009 $ 1,791
Jun 19, 12 AM $ 0.0000799
+0.00%
$ 79,267 $ 1,648
Jun 18, 8 PM $ 0.0000726
+0.00%
$ 71,996 $ 1,774
Jun 18, 7 PM $ 0.0000725
+0.00%
$ 71,959 $ 1,740
Jun 18, 6 PM $ 0.0000727
-0.18%
$ 72,177 $ 1,723
Jun 18, 5 PM $ 0.0000754
+0.00%
$ 74,767 $ 1,568
Jun 18, 2 PM $ 0.0000738
-1.91%
$ 73,180 $ 1,500
Jun 18, 10 AM $ 0.0000757
+0.00%
$ 75,132 $ 1,963
Jun 18, 3 AM $ 0.0000798
+0.00%
$ 79,200 $ 2,422
Jun 17, 9 PM $ 0.0000809
+0.00%
$ 80,288 $ 3,431
Jun 17, 11 AM $ 0.0000743
-1.29%
$ 73,679 $ 6,012
Jun 17, 10 AM $ 0.0000761
+7.76%
$ 75,473 $ 6,342
Jun 17, 9 AM $ 0.0000734
-0.48%
$ 72,831 $ 4,769
Jun 17, 8 AM $ 0.0000752
+0.00%
$ 74,644 $ 4,723
Jun 17, 7 AM $ 0.0000752
+0.00%
$ 74,597 $ 4,732
Jun 17, 4 AM $ 0.0000736
+0.00%
$ 73,037 $ 5,025
Jun 17, 3 AM $ 0.0000737
-4.28%
$ 73,083 $ 4,926
Jun 17, 2 AM $ 0.0000769
+0.00%
$ 76,352 $ 4,872
Jun 17, 1 AM $ 0.000078
-2.56%
$ 77,424 $ 4,901
Jun 17, 12 AM $ 0.0000804
-0.16%
$ 79,790 $ 4,857
Jun 16, 11 PM $ 0.0000807
+0.00%
$ 80,097 $ 5,303
Jun 16, 10 PM $ 0.0000807
-0.34%
$ 80,064 $ 5,375
Jun 16, 9 PM $ 0.0000806
-5.55%
$ 79,936 $ 5,386
Jun 16, 8 PM $ 0.0000867
+0.00%
$ 86,057 $ 5,110
Jun 16, 7 PM $ 0.0000869
-1.17%
$ 86,262 $ 5,225
Jun 16, 6 PM $ 0.000088
+3.44%
$ 87,298 $ 5,208
Jun 16, 5 PM $ 0.0000846
+2.74%
$ 83,936 $ 4,988
Jun 16, 4 PM $ 0.0000823
-1.43%
$ 81,621 $ 6,646
Jun 16, 3 PM $ 0.0000841
+0.74%
$ 83,464 $ 7,045
Jun 16, 2 PM $ 0.0000841
-9.09%
$ 83,449 $ 7,156
Jun 16, 1 PM $ 0.0000922
+4.80%
$ 91,524 $ 7,228
Jun 16, 11 AM $ 0.000101
-5.52%
$ 99,840 $ 6,154
Jun 16, 10 AM $ 0.000102
+2.09%
$ 101,079 $ 6,095
Jun 16, 9 AM $ 0.0000998
+0.00%
$ 99,052 $ 5,806
Jun 16, 7 AM $ 0.0000984
+0.00%
$ 97,610 $ 6,485
Jun 16, 6 AM $ 0.0000983
+0.08%
$ 97,498 $ 6,422
Jun 16, 5 AM $ 0.0000931
+5.42%
$ 92,350 $ 5,990
Jun 16, 4 AM $ 0.0000915
-2.06%
$ 90,782 $ 5,768
Jun 16, 2 AM $ 0.0000943
+9.18%
$ 93,552 $ 6,001
Jun 16, 1 AM $ 0.0000866
+0.00%
$ 85,931 $ 6,083
Jun 16, 12 AM $ 0.0000867
-5.88%
$ 86,022 $ 6,062